亞洲藏壽司 (2754)-第一金-新竹券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	108.00	105.50	-5	116	-4.31%
2024/04/25	4	101.00	0	0.00	99.70	4	110	3.62%
2024/04/19	0.1	97.00	0	0.00	97.00	0.1	111	0.04%
2024/04/16	0.1	97.80	0	0.00	97.40	0.1	106	0.09%
2024/04/15	0	102.00	0	0.00	101.50	0	105	0.00%
2024/04/12	1.1	99.33	0	0.00	99.30	1.1	102	1.02%
2024/04/10	0.1	104.50	0	0.00	104.00	0.1	93	0.05%
2024/03/08	0	0.00	1	112.50	112.50	-1	87	-1.15%
2024/01/16	0	0.00	1	118.50	118.50	-1	123	-0.81%
2024/01/03	1	127.00	10	124.00	123.00	-9	128	-7.00%
2023/12/27	10	119.00	0	120.00	118.50	10	119	8.36%
2023/12/20	0	0.00	1	120.00	118.50	-1	123	-0.81%
2023/12/12	1	116.51	0	0.00	116.50	1	126	0.80%
2023/11/28	0	120.50	0	0.00	120.00	0	138	0.01%
2023/11/21	0	124.00	0	0.00	123.50	0	153	0.00%
2023/11/17	0	0.00	1	127.00	125.00	-1	160	-0.62%
2023/11/08	1	126.00	0	0.00	127.00	1	152	0.66%
2023/11/03	1	123.50	1	126.50	127.00	0	157	0.00%
2023/11/02	0	0.00	1	127.50	126.50	-1	155	-0.64%
2023/10/31	0	0.00	1	122.00	118.50	-1	147	-0.68%
2023/10/30	1	123.50	0	0.00	121.50	1	151	0.66%
2023/10/19	1	120.00	0	0.00	121.00	1	163	0.61%
2023/09/19	1	136.50	0	0.00	135.50	1	223	0.45%
2023/09/12	0	0.00	0	142.00	139.00	0	312	0.00%
2023/09/11	0	146.00	0	0.00	145.00	0	322	0.00%
2023/08/24	10	140.05	0	0.00	138.50	10	445	2.24%
2023/08/11	10	157.85	2	160.00	159.00	8	509	1.57%
2023/08/07	2	169.00	0	0.00	168.50	2	552	0.36%
2023/08/04	0	0.00	1	170.50	170.50	-1	557	-0.18%
2023/08/02	1	167.50	1	164.00	164.00	0	563	0.00%
2023/07/25	1	167.00	0	0.00	168.50	1	622	0.16%
2023/07/19	0	0.00	1	177.00	174.00	-1	646	-0.15%
2023/07/11	1	183.00	0	0.00	181.00	1	871	0.11%
2023/07/07	5	179.80	0	0.00	179.50	5	870	0.57%
2023/06/30	1	194.00	0	0.00	193.00	1	899	0.11%
2023/06/29	0	0.00	1	196.00	200.00	-1	894	-0.11%
2023/06/27	1	187.50	0	0.00	187.50	1	885	0.11%
2023/06/26	9	188.72	0	0.00	189.00	9	878	1.02%
2023/06/20	1	197.00	0	0.00	194.50	1	868	0.12%
2023/06/16	0	0.00	1	203.00	206.50	-1	837	-0.12%
2023/06/15	1	192.00	0	0.00	194.00	1	793	0.13%
2023/06/08	1	196.50	1	199.00	199.00	0	841	0.00%
2023/06/05	0	0.00	1	191.00	193.50	-1	815	-0.12%
2023/06/01	0	0.00	1	178.00	181.00	-1	786	-0.13%
2023/05/31	1	170.50	6	174.08	176.50	-5	770	-0.65%
2023/05/30	2	171.50	0	0.00	170.50	2	765	0.26%
2023/05/29	2	176.00	1	176.00	176.50	1	761	0.13%
2023/05/26	0	0.00	1	170.50	176.50	-1	760	-0.13%
2023/05/25	1	167.50	1	170.00	170.00	0	746	0.00%
2023/05/22	0	0.00	2	170.75	171.00	-2	753	-0.27%
2023/05/18	2	167.25	0	0.00	167.00	2	891	0.22%
2023/05/17	1	168.50	0	0.00	170.50	1	1,046	0.10%
2023/05/12	13	163.38	3	172.83	166.00	10	1,171	0.85%
2023/05/11	1	169.50	1	173.50	169.50	0	1,145	0.00%
2023/05/10	1	169.00	1	172.00	169.50	0	1,133	0.00%
2023/05/09	1	168.00	1	174.00	168.50	0	1,129	0.00%
2023/05/08	2	170.25	0	0.00	170.00	2	1,126	0.18%
2023/05/05	0	0.00	2	173.00	168.50	-2	1,121	-0.18%
2023/05/03	0	0.00	1	162.50	168.00	-1	1,113	-0.09%
2023/05/02	1	161.00	0	0.00	162.00	1	1,101	0.09%
2023/04/27	1	155.50	1	158.50	157.00	0	1,106	0.00%
2023/04/26	1	157.50	0	0.00	156.50	1	1,127	0.09%
2023/04/25	2	160.00	2	158.00	158.00	0	1,142	0.00%
2023/04/24	1	166.00	0	0.00	162.00	1	1,147	0.09%
2023/04/21	3	166.17	1	164.50	163.50	2	1,156	0.17%
2023/04/20	5	179.90	3	178.83	169.00	2	1,132	0.18%
2023/04/19	0	0.00	1	180.00	185.00	-1	1,031	-0.10%
2023/04/18	1	159.50	2	160.25	168.50	-1	978	-0.10%
2023/04/14	2	152.50	2	152.00	152.00	0	961	0.00%
2023/04/11	2	151.00	0	0.00	152.50	2	977	0.20%
2023/04/06	1	155.00	0	0.00	152.00	1	1,005	0.10%
2023/03/20	1	154.00	0	0.00	154.50	1	1,071	0.09%
2023/03/16	1	150.00	0	0.00	147.00	1	1,172	0.09%
2023/03/15	1	156.50	1	152.00	151.00	0	1,170	0.00%
2023/03/14	5	158.80	0	0.00	155.00	5	1,168	0.43%
2023/03/13	1	165.50	1	165.50	165.50	0	1,136	0.00%
2023/03/10	3	184.50	0	0.00	183.50	3	1,122	0.27%
2023/03/01	0	0.00	0	206.00	205.50	0	1,210	0.00%
2023/02/21	0	0.00	1	205.00	210.50	-1	1,347	-0.07%
2023/02/17	4	193.00	4	192.50	194.00	0	1,400	0.00%
2023/02/15	24	182.63	14	178.43	182.00	10	1,276	0.78%
2023/02/14	9	165.89	10	162.55	172.00	-1	1,112	-0.09%
2023/02/13	61	152.11	1	156.50	156.50	60	1,028	5.83%
2023/02/10	0	0.00	1	142.00	142.50	-1	986	-0.10%
2023/01/16	1	141.50	0	0.00	142.00	1	982	0.10%
2022/12/30	0	0.00	1	139.00	139.50	-1	1,050	-0.10%
2022/11/30	0	0.00	1	137.00	134.50	-1	966	-0.10%
2022/11/28	0	0.00	1	138.00	138.00	-1	934	-0.11%
2022/11/25	0	0.00	1	136.50	134.50	-1	913	-0.11%
2022/11/24	2	130.25	153	130.51	136.50	-151	903	-16.72%	大賣/鉅額交易
2022/11/22	19	138.53	10	142.40	131.50	9	876	1.03%
2022/11/21	26	140.98	20	142.18	143.50	6	844	0.71%
2022/11/18	0	0.00	1	135.50	144.00	-1	800	-0.12%
2022/11/17	10	131.20	10	130.10	131.00	0	740	0.00%
2022/11/16	11	126.00	11	125.86	126.50	0	723	0.00%
2022/11/15	2	118.50	1	124.00	123.50	1	697	0.14%
2022/10/28	0	0.00	1	105.50	105.00	-1	601	-0.17%
2022/10/27	1	102.50	0	0.00	105.50	1	599	0.17%
2022/10/07	0	0.00	2	116.00	118.00	-2	419	-0.48%
2022/10/06	0	0.00	1	114.00	112.00	-1	374	-0.27%
2022/10/04	2	104.25	2	109.00	108.50	0	337	0.00%
2022/09/30	3	111.33	0	0.00	108.50	3	272	1.10%
2022/09/29	0	0.00	1	108.50	109.00	-1	181	-0.55%
2022/08/30	0	0.00	1	94.70	93.00	-1	88	-1.13%
2022/08/16	0	0.00	0.1	88.00	88.10	-0.1	61	-0.09%
2022/07/28	0	0.00	0	76.90	76.50	0	32	-0.04%
2022/05/31	0	0.00	1	71.80	71.90	-1	34	-2.93%
2022/05/30	0	0.00	1	71.70	72.00	-1	34	-2.92%
2022/03/21	1	76.40	0	0.00	76.30	1	45	2.21%
2022/03/08	3	74.00	0	0.00	72.20	3	41	7.28%
2022/02/22	7	74.51	0	0.00	75.20	7	55	12.62%
2022/01/14	0.1	72.00	0	0.00	72.20	0.1	82	0.07%
2021/12/24	0	0.00	1	75.60	75.70	-1	86	-1.16%
2021/12/23	1	75.70	0	0.00	75.70	1	86	1.15%
2021/11/22	0	0.00	0.1	79.00	79.20	-0.1	88	-0.11%
2021/09/22	0	71.30	0	0.00	72.10	0	143	0.00%
2021/09/08	0	0.00	30	69.33	69.20	-30	169	-17.69%
2021/09/06	0	0.00	1	73.00	72.50	-1	169	-0.59%
2021/09/03	0	0.00	1	74.50	74.00	-1	169	-0.59%
2021/09/02	0	0.00	0.4	74.50	74.40	-0.4	169	-0.23%
2021/08/30	1	74.50	0	0.00	74.50	1	170	0.59%
2021/08/18	2	70.50	0	0.00	70.80	2	178	1.12%
2021/07/21	5	75.20	0	0.00	75.00	5	192	2.60%
2021/07/09	1	76.00	0	0.00	75.70	1	180	0.55%
2021/07/08	1	77.00	2	77.90	77.50	-1	179	-0.56%
2021/07/06	1	74.70	0	0.00	74.70	1	157	0.63%
2021/06/04	10	67.97	0	0.00	65.80	10	133	7.51%
2021/05/24	0.2	61.00	0	0.00	60.80	0.2	126	0.16%
2021/05/17	0.2	60.00	0	0.00	60.00	0.2	133	0.15%
2021/05/13	3	60.70	3	64.80	64.50	0	128	0.00%
2021/05/12	0.4	63.51	0	0.00	60.80	0.4	124	0.32%
2021/05/11	0.2	68.00	0	0.00	67.20	0.2	119	0.17%
2021/04/21	1	74.60	0	0.00	74.60	1	127	0.79%
2021/04/14	0.4	73.20	0	0.00	72.40	0.4	138	0.29%
2021/04/06	0	0.00	0.8	76.20	76.20	-0.8	136	-0.59%
2021/03/18	0	0.00	0	77.00	76.40	0	143	-0.01%
2021/03/16	13	78.95	0	0.00	78.40	13	144	8.99%
2021/03/15	0	0.00	1	79.30	78.40	-1	146	-0.68%
2021/03/09	2	75.30	0	0.00	75.90	2	149	1.34%
2021/02/23	0	0.00	0	75.60	74.80	0	191	0.00%
2021/02/01	8	66.50	0	0.00	66.60	8	217	3.68%
2021/01/26	0.2	69.00	0	0.00	67.70	0.2	219	0.09%
2021/01/25	7	69.14	0	0.00	69.00	7	219	3.19%
2021/01/20	13.1	71.25	0	0.00	70.10	13.1	221	5.91%
2021/01/18	0.1	73.50	0	0.00	73.40	0.1	219	0.05%
2021/01/15	0.1	74.20	0	0.00	73.70	0.1	229	0.04%
2021/01/12	11	74.72	1	74.60	74.40	10	231	4.32%
2021/01/11	1	76.90	0	0.00	76.80	1	228	0.44%
2021/01/07	0.3	75.00	0	0.00	74.30	0.3	225	0.13%
2021/01/06	9	74.50	0	0.00	74.20	9	233	3.86%
2020/12/29	0	0.00	2	74.90	74.90	-2	308	-0.65%
2020/12/28	5	75.30	0	0.00	75.10	5	314	1.59%
2020/12/24	5	75.98	0	0.00	75.20	5	333	1.50%
2020/12/14	0	78.00	0	0.00	77.70	0	606	0.00%
2020/12/11	2	77.40	0	0.00	77.50	2	608	0.33%
2020/12/09	0	0.00	2	78.85	79.10	-2	614	-0.33%
2020/12/08	1	77.40	0	0.00	77.60	1	626	0.16%
2020/12/04	0	0.00	1	79.10	79.00	-1	648	-0.15%
2020/11/23	0	0.00	1	77.10	77.20	-1	597	-0.17%
2020/11/10	0	0.00	1	79.00	77.40	-1	563	-0.18%
2020/11/05	0	0.00	4	74.43	74.40	-4	547	-0.73%
2020/11/04	1	74.20	0	0.00	74.20	1	546	0.18%
2020/11/03	1	74.10	0	0.00	74.10	1	545	0.18%
2020/10/28	3	76.23	0	0.00	76.10	3	532	0.56%
2020/10/27	0	0.00	3	76.73	76.60	-3	529	-0.57%
2020/10/26	2	77.30	2	78.40	77.20	0	527	0.00%
2020/10/23	2	77.40	0	0.00	77.40	2	523	0.38%
2020/10/16	1	76.60	0	0.00	76.20	1	502	0.20%
2020/10/12	1	77.50	1	77.00	76.70	0	480	0.00%
2020/10/08	2	79.50	1	79.00	79.00	1	473	0.21%
2020/10/07	29	83.40	28	84.12	82.90	1	458	0.22%
2020/10/06	0	0.00	2	79.40	82.30	-2	426	-0.47%
2020/10/05	1	74.90	0	0.00	74.90	1	401	0.25%
2020/09/30	11	75.65	0	0.00	74.70	11	394	2.79%
2020/09/29	0	0.00	1	77.60	76.60	-1	383	-0.26%
2020/09/28	1	76.50	0	0.00	76.50	1	373	0.27%
2020/09/25	2	81.90	0	0.00	80.50	2	357	0.56%
2020/09/23	5	86.96	1	86.40	86.30	4	317	1.26%
2020/09/21	15	90.13	0	0.00	89.00	15	277	5.40%
2020/09/18	7	99.44	1	98.50	93.70	6	248	2.42%
2020/09/17	12	111.96	1	112.00	108.00	11	180	6.09%