旺旺保 (2816)-第一金-新竹券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
219張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	31.70	0	0.00	31.70	5	228	2.19%
2024/12/12	3	31.80	0	0.00	31.90	3	227	1.32%
2024/12/10	0	0.00	5	32.30	32.20	-5	227	-2.20%
2024/12/06	1	32.40	0	0.00	32.45	1	231	0.43%
2024/11/28	2	31.45	0	0.00	31.80	2	274	0.73%
2024/11/18	5	31.35	0	0.00	31.25	5	379	1.32%
2024/11/15	15	31.47	0	0.00	31.40	15	382	3.92%
2024/11/14	0	0.00	2	31.20	31.20	-2	388	-0.51%
2024/11/08	0	0.00	13	31.37	31.40	-13	398	-3.26%
2024/11/07	0	0.00	5	31.30	31.40	-5	396	-1.26%
2024/11/01	13	32.10	0	0.00	32.05	13	425	3.06%
2024/10/01	0	0.00	5	32.80	32.75	-5	561	-0.89%
2024/09/09	2	31.25	0	0.00	31.55	2	649	0.31%
2024/09/05	10	31.83	0	0.00	31.80	10	650	1.54%
2024/09/04	15	32.07	0	0.00	32.05	15	655	2.29%
2024/09/03	15	33.30	0	0.00	33.15	15	658	2.28%
2024/09/02	12	33.80	0	0.00	33.60	12	657	1.82%
2024/08/28	5	34.30	0	0.00	34.30	5	640	0.78%
2024/08/16	0	0.00	1	35.45	35.10	-1	582	-0.17%
2024/08/15	0	0.00	9	34.74	34.95	-9	583	-1.54%
2024/08/12	10	34.30	0	0.00	34.10	10	592	1.69%
2024/08/08	0	0.00	1	34.15	33.75	-1	600	-0.17%
2024/08/06	1	33.25	0	0.00	33.25	1	625	0.16%
2024/08/02	0	0.00	5	35.55	35.25	-5	617	-0.81%
2024/08/01	0	0.00	4	35.80	36.25	-4	627	-0.64%
2024/07/31	0	0.00	10	35.33	35.40	-10	650	-1.54%
2024/07/30	0	0.00	6	35.13	35.25	-6	721	-0.83%
2024/07/29	0	0.00	15	35.53	35.55	-15	749	-2.00%
2024/06/21	0	0.00	1	35.15	35.20	-1	799	-0.13%
2024/06/19	1	35.05	0	0.00	35.05	1	802	0.12%
2024/06/03	0	0.00	4	33.30	33.20	-4	1,154	-0.35%
2024/05/24	0	0.00	30	32.95	33.00	-30	1,203	-2.49%
2024/05/17	0	0.00	1	34.15	34.35	-1	1,219	-0.08%
2024/05/14	1	34.35	0	0.00	33.80	1	1,242	0.08%
2024/05/09	0	0.00	1	33.80	33.90	-1	1,252	-0.08%
2024/05/06	1	35.55	0	0.00	35.40	1	1,232	0.08%
2024/04/15	0	0.00	1	30.15	30.00	-1	1,236	-0.08%
2024/04/12	1	31.10	0	0.00	30.50	1	1,244	0.08%
2024/04/01	0	0.00	0	30.20	29.95	0	1,256	0.00%
2024/03/28	1	30.15	1	30.00	29.90	0	1,265	0.00%
2024/03/27	2	30.15	1.6	29.49	30.10	0.4	1,267	0.03%
2024/03/26	0	0.00	1	29.15	29.20	-1	1,274	-0.08%
2024/03/25	1	29.65	1.2	29.51	29.40	-0.2	1,289	-0.02%
2024/03/21	0	0.00	2	28.80	28.90	-2	1,319	-0.15%
2024/03/20	0	0.00	2	29.05	28.95	-2	1,335	-0.15%
2024/03/19	9	29.16	1	29.20	29.20	8	1,373	0.58%
2024/03/18	1.1	30.21	3	29.55	29.40	-1.9	1,417	-0.13%
2024/03/15	0	0.00	2.3	31.31	31.05	-2.3	1,431	-0.16%
2024/03/14	20	31.15	1	31.35	30.80	19	1,566	1.21%
2024/03/13	9	33.57	0	0.00	33.55	9	1,657	0.54%
2024/03/12	40	37.24	0	0.00	37.25	40	1,653	2.42%
2024/03/08	1	35.25	0	0.00	35.25	1	1,627	0.06%
2024/03/07	0	0.00	3	36.67	36.75	-3	1,620	-0.19%
2024/03/06	1	35.80	0	0.00	35.95	1	1,606	0.06%
2024/02/26	5	34.60	0	0.00	34.65	5	1,985	0.25%
2024/02/22	1	34.80	2	34.85	34.80	-1	2,010	-0.05%
2024/02/21	1	35.00	0	0.00	35.00	1	2,034	0.05%
2024/02/20	0	0.00	3	34.30	34.45	-3	2,042	-0.15%
2024/02/16	1	34.55	3	33.15	34.55	-2	2,134	-0.09%
2024/02/15	1	32.70	0	0.00	32.70	1	2,153	0.05%
2024/02/05	3	32.20	3	32.70	32.15	0	2,181	0.00%
2024/01/30	11	33.21	1	34.00	33.25	10	2,442	0.41%
2024/01/26	0	0.00	10	33.75	33.60	-10	2,733	-0.37%
2024/01/25	11	33.40	0	0.00	33.40	11	2,799	0.39%
2024/01/24	1	33.95	1	34.15	33.75	0	2,849	0.00%
2024/01/23	10	33.10	0	0.00	33.10	10	2,970	0.34%
2024/01/17	0	0.00	12	32.98	33.10	-12	3,810	-0.31%
2024/01/16	11	33.57	1	33.70	33.45	10	3,843	0.26%
2024/01/15	15	34.20	1	35.05	34.70	14	3,933	0.36%
2024/01/12	23	35.45	0	0.00	35.40	23	4,033	0.57%
2024/01/11	3	35.37	1	36.00	36.10	2	4,301	0.05%
2024/01/10	1	36.45	0	0.00	35.70	1	4,347	0.02%
2024/01/04	50	37.00	0	0.00	36.75	50	4,446	1.12%
2024/01/02	0	0.00	3	37.90	37.55	-3	4,631	-0.06%
2023/12/26	13	37.43	10	37.88	37.70	3	4,662	0.06%
2023/12/22	0	0.00	1	37.85	37.85	-1	4,743	-0.02%
2023/12/21	10	37.60	0	0.00	37.60	10	4,813	0.21%
2023/12/20	1	38.10	0	0.00	38.35	1	4,866	0.02%
2023/12/19	0	0.00	1	37.90	37.85	-1	4,938	-0.02%
2023/12/18	2	38.63	1	38.85	38.35	1	4,938	0.02%
2023/12/15	1	39.10	1	39.05	39.05	0	4,919	0.00%
2023/12/14	12	39.91	1	40.90	39.60	11	4,895	0.22%
2023/12/13	5	40.57	6	41.11	40.60	-1	4,858	-0.02%
2023/12/12	14	39.94	0	0.00	40.00	14	4,817	0.29%
2023/12/11	8	40.61	8	41.26	40.60	0	4,784	0.00%
2023/12/08	10	40.55	25	40.49	39.95	-15	4,648	-0.32%
2023/12/06	13	36.86	20	36.75	36.60	-7	4,472	-0.16%
2023/12/05	0	0.00	1	37.00	37.00	-1	4,491	-0.02%
2023/12/04	2	37.95	0	0.00	37.80	2	4,664	0.04%
2023/11/30	0	0.00	1	38.85	38.50	-1	4,890	-0.02%
2023/11/29	2	39.73	0	0.00	39.30	2	5,021	0.04%
2023/11/28	6	39.43	0	0.00	39.75	6	5,091	0.12%
2023/11/27	0	0.00	6	39.63	38.75	-6	5,029	-0.12%
2023/11/24	1	37.50	0	0.00	37.00	1	4,937	0.02%
2023/11/22	1	37.20	0	0.00	36.65	1	5,126	0.02%
2023/11/21	0	0.00	3	36.67	36.75	-3	5,155	-0.06%
2023/11/20	16	36.41	0	0.00	36.35	16	5,134	0.31%
2023/11/17	1	37.40	1	37.20	37.20	0	5,146	0.00%
2023/11/16	2	37.80	0	0.00	37.25	2	5,126	0.04%
2023/11/15	1	37.05	8.1	37.58	37.70	-7.1	5,085	-0.14%
2023/11/14	1.1	36.32	0	0.00	36.75	1.1	5,027	0.02%
2023/11/10	5	36.40	3	36.63	36.25	2	4,977	0.04%
2023/11/09	1	37.35	0	0.00	37.25	1	4,943	0.02%
2023/11/08	5	38.96	0	0.00	38.00	5	4,894	0.10%
2023/11/07	8	39.36	5	39.39	39.35	3	4,824	0.06%
2023/11/06	1	38.10	7	39.31	39.30	-6	4,680	-0.13%
2023/11/03	16	39.42	4	38.41	37.85	12	4,581	0.26%
2023/11/02	1	36.85	2	37.08	37.30	-1	4,393	-0.02%
2023/11/01	0	0.00	2	36.58	36.75	-2	4,329	-0.05%
2023/10/31	9	36.60	5	36.06	35.65	4	4,274	0.09%
2023/10/30	2	38.00	3	37.23	37.40	-1	4,146	-0.02%
2023/10/27	4	37.03	4	37.49	36.85	0	4,072	0.00%
2023/10/26	6	36.83	0	0.00	36.85	6	3,953	0.15%
2023/10/25	2	35.65	7	37.88	38.05	-5	3,444	-0.15%
2023/10/24	3	34.38	2	34.50	34.60	1	3,336	0.03%
2023/10/23	2	35.15	32	34.89	34.75	-30	3,313	-0.91%
2023/10/20	0	0.00	48	33.86	34.15	-48	3,188	-1.51%
2023/10/19	11	32.83	2	33.20	32.70	9	3,040	0.30%
2023/10/18	0	0.00	1	33.25	33.25	-1	2,757	-0.04%
2023/10/17	0	0.00	1	29.60	30.25	-1	2,698	-0.04%
2023/10/16	1	28.10	0	0.00	27.50	1	2,616	0.04%
2023/10/13	13	28.17	0	0.00	27.85	13	2,600	0.50%
2023/10/12	0	0.00	1	28.80	28.70	-1	2,572	-0.04%
2023/10/11	1	28.00	1	29.20	28.00	0	2,523	0.00%
2023/10/06	0	0.00	1	27.90	29.25	-1	2,398	-0.04%
2023/10/02	8	26.61	0	0.00	26.70	8	2,254	0.35%
2023/09/28	0	0.00	1	27.25	27.15	-1	2,220	-0.05%
2023/09/27	15	26.84	0	0.00	26.80	15	2,190	0.68%
2023/09/26	2	28.33	2	28.30	28.20	0	2,110	0.00%
2023/09/25	10	28.00	0	0.00	27.80	10	2,023	0.49%
2023/09/22	51	31.28	2	31.78	30.30	49	1,945	2.52%
2023/09/21	36	33.45	0	0.00	32.40	36	1,849	1.95%
2023/09/19	5	33.65	0	0.00	33.95	5	1,815	0.28%
2023/09/18	23	34.00	0	0.00	34.00	23	1,806	1.27%
2023/09/15	4	35.40	5	36.80	35.10	-1	1,785	-0.06%
2023/09/14	1	37.10	0	0.00	36.85	1	1,760	0.06%
2023/09/08	5	35.00	0	0.00	34.40	5	1,651	0.30%
2023/09/07	1	34.10	2	35.50	35.00	-1	1,613	-0.06%
2023/09/06	6	34.44	21	34.68	34.45	-15	1,409	-1.06%
2023/09/04	1	29.30	0	0.00	28.85	1	1,133	0.09%
2023/09/01	3	26.90	0	0.00	27.00	3	962	0.31%
2023/08/31	36	25.29	1	24.75	24.75	35	848	4.12%
2023/08/30	46	25.82	0	0.00	25.90	46	799	5.75%
2023/08/29	35	23.46	5	25.15	25.40	30	709	4.23%
2023/08/28	0	0.00	1	23.40	23.40	-1	543	-0.18%
2023/08/11	0	0.00	1	20.75	20.90	-1	287	-0.35%
2023/07/27	0	0.00	3	20.55	20.50	-3	192	-1.56%
2023/07/19	1	18.65	0	0.00	18.75	1	142	0.70%
2023/07/07	1	18.20	0	0.00	18.30	1	132	0.76%
2023/07/03	1	18.75	0	0.00	18.75	1	132	0.75%
2023/06/07	0.7	17.30	0	0.00	17.35	0.7	112	0.65%
2023/05/31	0	0.00	4	17.20	17.20	-4	107	-3.71%
2023/05/02	0	0.00	9	16.05	16.05	-9	64	-13.86%
2023/04/21	2	15.25	0	0.00	15.25	2	59	3.34%
2023/04/12	2	15.20	0	0.00	15.20	2	53	3.74%
2023/03/20	0	0.00	4	15.05	15.20	-4	44	-9.07%
2023/03/13	0.1	16.10	0	0.00	16.05	0.1	36	0.24%
2023/03/08	0	16.50	0	0.00	16.45	0	38	0.01%
2023/03/07	0.1	16.60	0	0.00	16.55	0.1	39	0.19%
2023/01/30	3	16.10	0	0.00	16.10	3	55	5.44%
2023/01/17	2	16.18	0	0.00	16.15	2	54	3.69%
2022/11/24	0	0.00	2	15.40	15.25	-2	54	-3.64%
2022/05/19	2	17.10	0	0.00	16.80	2	144	1.39%
2021/11/15	0	0.00	1	19.80	19.75	-1	81	-1.23%
2021/08/20	1	19.50	0	0.00	19.45	1	210	0.47%
2021/07/06	0	0.00	5	20.90	21.00	-5	588	-0.85%
2021/06/10	5	20.25	0	0.00	20.40	5	767	0.65%
2021/05/07	0	0.00	10	21.00	21.00	-10	740	-1.35%
2021/04/29	0	0.00	15	21.12	21.10	-15	684	-2.19%
2021/04/28	2	21.20	0	0.00	21.20	2	677	0.30%
2021/04/21	2	20.85	0	0.00	20.80	2	606	0.33%
2021/04/19	25	21.00	0	0.00	20.95	25	583	4.29%
2021/04/01	0	0.00	2	20.55	20.50	-2	493	-0.41%
2021/03/25	2	21.35	0	0.00	21.45	2	374	0.53%
2021/03/22	0	0.00	16	21.35	21.35	-16	350	-4.57%
2021/03/17	3	21.30	0	0.00	21.30	3	348	0.86%
2021/03/16	3	21.40	0	0.00	21.40	3	342	0.88%
2021/03/10	5	21.40	0	0.00	21.25	5	317	1.57%
2021/03/09	2	20.80	0	0.00	21.35	2	308	0.65%
2021/03/08	1	20.60	0	0.00	20.65	1	283	0.35%
2021/03/04	2	20.33	0	0.00	20.35	2	272	0.73%
2021/02/17	1	19.80	0	0.00	19.90	1	203	0.49%
2021/01/11	0.9	21.20	0	0.00	21.20	0.9	179	0.52%
2020/05/26	4	19.25	0	0.00	19.25	4	282	1.42%
2020/02/19	0	0.00	5	21.20	21.20	-5	265	-1.88%
2020/02/07	5	20.75	0	0.00	20.65	5	336	1.48%
2018/11/08	0	0.00	1	18.50	18.50	-1	833	-0.12%
2018/10/19	1	18.55	1	18.55	18.55	0	848	0.00%
2018/09/27	0	0.00	1	22.15	21.50	-1	706	-0.14%
2018/09/25	2	21.85	2	21.95	21.95	0	631	0.00%
2018/09/07	1	20.30	0	0.00	20.40	1	501	0.20%
2018/09/05	1	21.00	0	0.00	20.75	1	510	0.20%