高雄銀 (2836)-第一金-新竹券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
625張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	100	11.70	0	0.00	11.70	100	1,023	9.77%
2024/12/09	0	0.00	0.3	11.78	11.75	-0.3	1,046	-0.03%
2024/11/29	2	11.65	0	0.00	11.60	2	1,161	0.17%
2024/11/14	0	0.00	1.3	11.51	11.50	-1.3	1,225	-0.10%
2024/11/11	0	11.70	0	0.00	11.65	0	1,464	0.00%
2024/10/14	0	0.00	5	11.80	11.80	-5	2,288	-0.22%
2024/10/08	30	11.70	0	0.00	11.70	30	2,593	1.16%
2024/09/30	0	0.00	0.3	12.00	11.95	-0.3	3,084	-0.01%
2024/09/24	0	0.00	51.5	12.00	12.00	-51.5	3,366	-1.53%
2024/09/18	0	0.00	3.4	11.95	11.85	-3.4	3,472	-0.10%
2024/09/05	1	11.85	0	0.00	11.90	1	3,629	0.03%
2024/09/04	60	11.75	0	0.00	11.75	60	3,670	1.63%
2024/08/21	1	12.00	0	0.00	12.05	1	3,784	0.03%
2024/08/14	1	11.90	0	0.00	12.00	1	3,829	0.03%
2024/08/06	0.1	11.80	0	0.00	12.05	0.1	3,566	0.00%
2024/08/05	0	0.00	5	12.15	11.90	-5	3,509	-0.14%
2024/07/26	1	12.55	0	0.00	12.55	1	3,623	0.03%
2024/07/19	0	0.00	1	12.80	12.75	-1	3,641	-0.03%
2024/07/12	0	0.00	2	13.10	13.10	-2	3,607	-0.06%
2024/07/05	2	12.60	0	0.00	12.75	2	3,328	0.06%
2024/06/28	4	12.00	76	12.00	11.95	-72	2,987	-2.41%
2024/06/24	0	11.90	1	11.90	11.90	-1	3,064	-0.03%
2024/06/21	0	0.00	2	11.70	11.70	-2	3,113	-0.06%
2024/06/18	0	0.00	2	11.85	11.85	-2	3,183	-0.06%
2024/06/11	0	0.00	2	11.80	11.80	-2	3,907	-0.05%
2024/06/07	0	0.00	55	11.75	11.80	-55	3,978	-1.38%
2024/05/07	50	11.85	0	0.00	11.80	50	4,719	1.06%
2024/05/02	0	0.00	11	11.75	11.75	-11	4,530	-0.24%
2024/04/26	0	0.00	20	11.50	11.50	-20	4,362	-0.46%
2024/04/25	0	0.00	5	11.55	11.50	-5	4,349	-0.11%
2024/04/19	2	11.20	2	11.35	11.35	0	4,246	0.00%
2024/04/16	26	11.45	0	0.00	11.35	26	4,154	0.63%
2024/04/12	10	11.70	0	0.00	11.60	10	3,940	0.25%
2024/04/10	2	11.85	0	0.00	11.80	2	3,826	0.05%
2024/04/02	50	11.80	0	0.00	11.80	50	3,703	1.35%
2024/03/19	1	11.60	4	11.60	11.70	-3	2,977	-0.10%
2024/03/18	70	11.64	5	11.70	11.65	65	2,904	2.24%
2024/03/14	0	0.00	5	11.40	11.55	-5	2,506	-0.20%
2024/03/08	0	0.00	35	11.39	11.20	-35	1,872	-1.87%
2024/03/07	1	11.60	0	0.00	11.60	1	1,123	0.09%
2024/02/29	0	0.00	2	11.55	11.35	-2	960	-0.21%
2024/02/22	2	11.40	2	11.40	11.40	0	817	0.00%
2024/02/21	2	11.53	0	0.00	11.50	2	786	0.25%
2024/01/30	450	11.97	0	0.00	11.90	450	619	72.66%	大買/鉅額交易
2024/01/26	200	12.15	0	0.00	12.15	200	488	40.91%	大買/鉅額交易
2024/01/15	0	0.00	2	12.15	12.20	-2	406	-0.49%
2024/01/12	118	12.20	0	0.00	12.25	118	411	28.71%	大買/鉅額交易
2024/01/11	152	12.18	0	0.00	12.20	152	400	37.98%	大買/鉅額交易
2023/12/25	20	12.25	0	0.00	12.25	20	397	5.03%
2023/12/19	10	12.25	0	0.00	12.20	10	386	2.59%
2023/12/18	50	12.35	0	0.00	12.35	50	382	13.06%
2023/11/28	0	0.00	23.1	12.10	12.10	-23.1	350	-6.57%
2023/11/23	0	0.00	53	12.08	12.10	-53	344	-15.38%
2023/10/18	1	11.75	0	0.00	11.70	1	432	0.23%
2023/10/12	0	0.00	0.2	12.00	12.05	-0.2	420	-0.04%
2023/09/01	0	0.00	0	12.40	12.40	0	439	0.00%
2023/08/29	0.1	12.35	0	0.00	12.35	0.1	441	0.02%
2023/08/28	0.1	12.25	0	0.00	12.30	0.1	447	0.02%
2023/08/25	0.1	12.20	0	0.00	12.20	0.1	454	0.02%
2023/08/24	0.1	12.25	0	0.00	12.20	0.1	454	0.02%
2023/08/10	0	0.00	5	12.25	12.25	-5	445	-1.12%
2023/07/28	0.1	12.70	0	0.00	12.70	0.1	388	0.03%
2023/07/26	0.1	12.45	0	0.00	12.45	0.1	384	0.03%
2023/07/21	0.1	12.40	0	0.00	12.45	0.1	382	0.03%
2023/07/17	0.1	12.40	0	0.00	12.40	0.1	374	0.03%
2023/07/14	0.1	12.30	0	0.00	12.40	0.1	378	0.03%
2023/07/12	0.1	12.35	0	0.00	12.35	0.1	376	0.03%
2023/06/30	0.1	12.45	0	0.00	12.45	0.1	367	0.03%
2023/06/06	5	12.35	0	0.00	12.40	5	410	1.22%
2023/05/31	0.1	12.35	0	0.00	12.35	0.1	431	0.02%
2023/05/24	0.1	12.45	0	0.00	12.50	0.1	465	0.02%
2023/05/22	0.1	12.45	0	0.00	12.50	0.1	460	0.02%
2023/05/19	0.1	12.45	0	0.00	12.50	0.1	460	0.02%
2023/05/18	0.1	12.50	0	0.00	12.50	0.1	458	0.02%
2023/05/16	0.1	12.40	0	0.00	12.40	0.1	436	0.02%
2023/05/15	0.1	12.35	0	0.00	12.35	0.1	433	0.02%
2023/05/12	0.1	12.25	0	0.00	12.25	0.1	432	0.02%
2023/05/11	0.1	12.25	0	0.00	12.20	0.1	439	0.02%
2023/05/09	0.1	12.40	0	0.00	12.40	0.1	434	0.02%
2023/05/08	0.2	12.40	0	0.00	12.35	0.2	438	0.05%
2023/05/05	0.1	12.30	0	0.00	12.30	0.1	440	0.02%
2023/05/04	0.1	12.30	0	0.00	12.25	0.1	443	0.02%
2023/04/21	0.1	12.20	0	0.00	12.25	0.1	451	0.02%
2023/04/18	0.1	12.30	0	0.00	12.30	0.1	458	0.02%
2023/04/17	0.1	12.35	0	0.00	12.35	0.1	462	0.02%
2023/04/14	0.1	12.40	0	0.00	12.40	0.1	459	0.02%
2023/04/13	0.1	12.35	10	12.30	12.35	-9.9	458	-2.16%
2023/04/12	0.1	12.35	0	0.00	12.35	0.1	458	0.02%
2023/04/11	2.1	12.33	0	0.00	12.35	2.1	455	0.46%
2023/04/10	8	12.30	0	0.00	12.35	8	449	1.79%
2023/03/02	0	0.00	1	12.70	12.70	-1	379	-0.26%
2023/03/01	1	12.60	0	0.00	12.65	1	379	0.26%
2022/12/30	0	0.00	0	12.45	12.45	0	381	0.00%
2022/12/29	0	12.45	0	0.00	12.45	0	385	0.00%
2022/11/15	2	12.75	0	0.00	12.75	2	511	0.39%
2022/09/22	0	0.00	103	13.03	13.20	-103	636	-16.19%	大賣/鉅額交易
2022/07/18	0	0.00	0	13.40	13.50	0	1,045	0.00%
2022/07/01	0	0.00	2	13.55	13.55	-2	1,510	-0.13%
2022/06/30	0	0.00	8	13.60	13.60	-8	1,565	-0.51%
2022/06/01	5	13.40	0	0.00	13.20	5	1,904	0.26%
2022/05/16	0	0.00	1	13.10	13.20	-1	1,882	-0.05%
2022/05/09	0	0.00	15	13.10	13.05	-15	1,975	-0.76%
2022/05/06	0	0.00	0.6	13.45	13.55	-0.6	1,993	-0.03%
2022/04/20	0	0.00	5	14.40	14.55	-5	2,665	-0.19%
2022/04/19	3	14.45	0	0.00	14.55	3	3,005	0.10%
2022/04/13	0	0.00	3	15.30	15.45	-3	3,109	-0.10%
2022/04/12	1	15.50	0	0.00	15.40	1	3,099	0.03%
2022/04/11	0	0.00	1	15.90	15.80	-1	3,061	-0.03%
2022/04/07	20	15.80	50	15.50	15.20	-30	2,912	-1.03%
2022/04/06	0	0.00	2	15.40	15.40	-2	2,765	-0.07%
2022/04/01	50	14.90	0	0.00	15.05	50	2,708	1.85%
2022/03/23	3.6	14.96	0	0.00	14.95	3.6	2,463	0.15%
2022/03/10	0	0.00	5	13.52	13.55	-5	2,293	-0.22%
2022/03/09	0	0.00	1	13.35	13.35	-1	2,286	-0.04%
2022/03/08	1	13.20	0	0.00	13.00	1	2,262	0.04%
2022/03/07	1	13.20	0	0.00	13.25	1	2,232	0.04%
2022/03/03	1	13.75	0	0.00	13.70	1	2,224	0.04%
2022/02/18	1	14.10	0	0.00	14.10	1	2,162	0.05%
2022/02/17	0	0.00	10	14.30	14.20	-10	2,155	-0.46%
2022/02/16	7	14.14	0	0.00	14.20	7	2,152	0.33%
2022/02/14	1	14.10	0	0.00	14.25	1	2,125	0.05%
2022/02/07	0	0.00	2	14.03	14.05	-2	1,947	-0.10%
2022/01/20	0	0.00	1	13.55	13.65	-1	1,734	-0.06%
2022/01/19	52	13.70	6	13.70	13.65	46	1,708	2.69%
2022/01/17	10	14.00	0	0.00	13.95	10	1,618	0.62%
2022/01/13	10	14.75	0	0.00	14.65	10	1,265	0.79%
2022/01/12	13	14.45	0	0.00	14.50	13	1,097	1.18%
2022/01/11	93	13.88	5	13.90	13.90	88	748	11.76%
2022/01/05	0	0.00	5	12.25	12.25	-5	538	-0.93%
2021/12/28	5	11.95	0	0.00	12.00	5	516	0.97%
2021/12/27	0	0.00	2.1	11.90	11.90	-2.1	511	-0.40%
2021/10/12	0	11.00	0	0.00	10.85	0	607	0.00%
2021/09/23	0	11.00	0	0.00	11.00	0	645	0.00%
2021/09/13	1	11.10	0	0.00	11.15	1	692	0.14%
2021/08/30	0	0.00	1	11.55	11.60	-1	571	-0.17%
2021/08/23	1	11.20	0	0.00	11.25	1	562	0.18%
2021/07/22	0	0.00	1	11.30	11.35	-1	813	-0.12%
2021/05/19	1	10.65	0	0.00	10.70	1	1,038	0.10%
2021/05/06	0	0.00	1	11.60	11.65	-1	919	-0.11%
2021/04/14	0	0.00	0.3	10.50	10.55	-0.3	842	-0.03%
2021/04/13	0	0.00	6	10.60	10.60	-6	833	-0.72%
2021/03/08	1	9.92	0	0.00	9.92	1	834	0.12%
2021/01/20	2	9.78	0	0.00	9.67	2	838	0.24%
2021/01/12	2	10.65	1	10.60	10.60	1	755	0.13%
2021/01/06	4	10.45	0	0.00	10.40	4	682	0.59%
2021/01/04	1	10.50	3	10.50	10.55	-2	673	-0.30%
2020/12/04	0	0.00	30	10.25	10.30	-30	629	-4.76%
2020/11/02	30	10.05	0	0.00	10.05	30	762	3.94%
2020/10/19	0	0.00	3	10.15	10.20	-3	787	-0.38%
2020/09/15	2	10.05	0	0.00	10.05	2	714	0.28%
2020/09/01	1	10.05	0	0.00	10.00	1	719	0.14%
2020/08/21	0	0.00	2	10.10	10.10	-2	689	-0.29%
2020/08/20	0	0.00	3	10.05	10.10	-3	689	-0.43%
2020/08/18	2	10.15	0	0.00	10.15	2	650	0.31%
2020/08/17	1	10.05	0	0.00	10.15	1	646	0.15%
2020/08/06	1	9.91	0	0.00	9.88	1	592	0.17%
2020/07/31	0	0.00	2	9.83	9.90	-2	575	-0.35%
2020/07/29	0	0.00	1	9.84	9.85	-1	572	-0.17%
2020/07/21	1	10.00	0	0.00	9.99	1	582	0.17%
2020/07/08	2	9.85	3	9.84	9.84	-1	606	-0.16%
2020/07/06	1	9.83	0	0.00	9.83	1	616	0.16%
2020/06/19	2	9.79	0	0.00	9.90	2	649	0.31%
2020/06/15	1	9.67	0	0.00	9.67	1	691	0.14%
2020/06/11	0	0.00	1	9.78	9.79	-1	700	-0.14%
2020/06/04	0	0.00	1	9.75	9.75	-1	756	-0.13%
2020/03/10	1	9.46	0	0.00	9.51	1	693	0.14%
2020/03/04	1	9.68	0	0.00	9.76	1	661	0.15%
2020/02/07	2	9.71	0	0.00	9.68	2	624	0.32%
2019/11/08	0	0.00	1	9.63	9.63	-1	534	-0.19%
2019/10/07	1	9.59	0	0.00	9.60	1	554	0.18%
2019/04/12	0	0.00	1	9.63	9.60	-1	502	-0.20%
2019/03/05	0	0.00	3.1	9.53	9.57	-3.1	638	-0.49%
2018/11/28	0	0.00	1	9.18	9.30	-1	529	-0.19%
2018/11/08	1	9.00	0	0.00	9.00	1	654	0.15%
2018/04/02	0	0.00	2	9.40	9.33	-2	812	-0.25%
2018/03/16	0	0.00	3	9.54	9.61	-3	793	-0.38%
2018/03/09	0	0.00	4	9.40	9.46	-4	774	-0.52%
2018/03/05	1	9.37	0	0.00	9.42	1	799	0.13%
2018/02/07	2	9.27	0	0.00	9.26	2	793	0.25%
2018/02/01	2	9.71	0	0.00	9.64	2	774	0.26%
2018/01/18	2	9.79	0	0.00	9.77	2	721	0.28%
2018/01/16	1	9.79	0	0.00	9.82	1	679	0.15%