國泰金 (2882)-第一金-新竹券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	67.06	66.80	-5	21,551	-0.02%
2025/01/20	2.2	65.22	0	0.00	65.10	2.2	21,501	0.01%
2025/01/16	0	0.00	15	65.50	65.50	-15	21,690	-0.07%
2025/01/15	34	64.82	0	0.00	64.70	34	21,899	0.16%
2025/01/13	9.1	63.97	8	64.08	64.20	1.1	22,550	0.00%
2025/01/10	40	65.46	0	0.00	65.10	40	22,166	0.18%
2025/01/09	2	68.90	0	0.00	68.30	2	21,211	0.01%
2025/01/08	0	0.00	41.2	68.76	68.80	-41.2	21,504	-0.19%
2025/01/07	2	68.75	0.5	68.70	69.10	1.5	21,274	0.01%
2025/01/06	0	0.00	2	68.70	68.80	-2	21,242	-0.01%
2025/01/03	2	67.50	0	0.00	67.80	2	21,072	0.01%
2025/01/02	4	67.75	1	68.20	68.00	3	21,184	0.01%
2024/12/31	0	0.00	2	68.50	68.30	-2	21,263	-0.01%
2024/12/30	0	0.00	2	69.55	69.20	-2	21,439	-0.01%
2024/12/27	92	69.20	3	68.97	69.30	89	21,357	0.42%
2024/12/26	0	0.00	2	68.50	68.70	-2	21,680	-0.01%
2024/12/25	1	68.70	2	68.60	68.70	-1	22,226	0.00%
2024/12/23	5	68.30	5	68.60	69.00	0	23,292	0.00%
2024/12/20	3	67.07	150	67.00	67.30	-147	23,728	-0.62%	大賣/鉅額交易
2024/12/19	58	67.24	0	0.00	67.70	58	23,638	0.25%
2024/12/18	15	69.17	0	0.00	68.80	15	23,868	0.06%
2024/12/17	0.7	68.61	0	0.00	68.60	0.7	24,175	0.00%
2024/12/16	0	0.00	20.6	70.36	70.10	-20.6	23,978	-0.09%
2024/12/13	0	0.00	56	69.40	69.50	-56	23,550	-0.24%
2024/12/12	0	0.00	10.3	69.32	69.60	-10.3	23,579	-0.04%
2024/12/10	0	68.50	1	68.90	68.60	-1	23,290	0.00%
2024/12/09	0	0.00	74	69.15	69.20	-74	23,395	-0.32%
2024/12/06	0	68.70	2	68.70	68.70	-1.9	23,586	-0.01%
2024/12/05	0	0.00	2	69.00	69.20	-2	23,825	-0.01%
2024/12/04	0	0.00	10.6	68.79	69.00	-10.6	24,121	-0.04%
2024/12/03	0	0.00	22	68.64	68.90	-22	24,468	-0.09%
2024/12/02	0.5	67.00	5	67.02	67.60	-4.6	24,243	-0.02%
2024/11/29	2.2	65.13	0	0.00	65.70	2.2	24,434	0.01%
2024/11/28	2	66.30	2	66.40	66.30	0	24,550	0.00%
2024/11/27	8.1	66.64	0	0.00	66.50	8.1	24,579	0.03%
2024/11/26	2	67.10	0	0.00	67.40	2	24,594	0.01%
2024/11/22	300	66.65	10	66.60	66.80	290	24,744	1.17%	大買/鉅額交易
2024/11/21	5.3	66.41	0	0.00	66.60	5.3	24,579	0.02%
2024/11/20	5.5	67.27	0	0.00	67.40	5.5	24,346	0.02%
2024/11/19	2.5	66.89	0	0.00	67.70	2.5	24,226	0.01%
2024/11/18	3	67.10	0	0.00	67.00	3	24,134	0.01%
2024/11/15	3	66.87	5	68.00	66.90	-2	24,123	-0.01%
2024/11/14	20	66.40	0	0.00	66.20	20	24,318	0.08%
2024/11/13	17	66.95	0	0.00	66.80	17	24,201	0.07%
2024/11/12	2	67.74	5	67.54	67.50	-3	24,046	-0.01%
2024/11/11	2.7	68.78	0	68.70	68.70	2.7	23,709	0.01%
2024/11/08	0	0.00	3	69.60	69.50	-3	23,829	-0.01%
2024/11/07	0	0.00	1	69.50	69.80	-1	24,388	0.00%
2024/11/05	10	69.20	0	0.00	69.80	10	24,824	0.04%
2024/11/04	0	0.00	42.6	69.42	69.60	-42.6	25,413	-0.17%
2024/11/01	5	67.71	2	67.90	68.60	3	26,083	0.01%
2024/10/30	1	68.60	1.1	68.79	68.90	-0.1	26,128	0.00%
2024/10/29	1.5	68.27	250	68.06	68.50	-248.5	26,282	-0.95%	大賣/鉅額交易
2024/10/28	0	0.00	0.5	69.30	69.30	-0.5	26,235	0.00%
2024/10/25	0.5	68.30	0	0.00	69.00	0.5	26,227	0.00%
2024/10/24	1	68.40	0	0.00	68.20	1	26,539	0.00%
2024/10/23	0.1	68.90	0	0.00	69.20	0.1	26,893	0.00%
2024/10/22	0	0.00	4	68.78	69.30	-4	26,964	-0.01%
2024/10/21	6	68.33	1	69.50	68.30	5	27,316	0.02%
2024/10/18	2	69.80	30.8	69.63	69.80	-28.8	27,546	-0.10%
2024/10/17	11	68.58	0	0.00	68.60	11	27,646	0.04%
2024/10/16	1	68.10	0	68.20	67.80	1	28,065	0.00%
2024/10/15	0	0.00	2	68.65	68.80	-2	28,259	-0.01%
2024/10/14	10	67.40	1	67.40	67.70	9	28,342	0.03%
2024/10/11	17	68.26	3.2	68.09	68.00	13.8	28,801	0.05%
2024/10/09	22	68.10	7.9	68.20	67.80	14.1	29,686	0.05%
2024/10/07	3.1	67.30	9	67.69	68.00	-5.9	30,502	-0.02%
2024/10/04	0	66.60	1	66.60	66.00	-1	30,706	0.00%
2024/10/01	1	66.80	1	66.70	66.70	0	30,936	0.00%
2024/09/30	4	67.10	0.1	67.20	66.50	3.9	31,642	0.01%
2024/09/27	0	0.00	10	68.23	67.50	-10	32,531	-0.03%
2024/09/26	2	67.85	25.1	68.20	68.30	-23.1	32,345	-0.07%
2024/09/25	1	66.60	42.3	66.88	67.10	-41.3	32,742	-0.13%
2024/09/24	1	65.50	18.7	66.23	66.30	-17.7	33,013	-0.05%
2024/09/23	1	64.80	7	64.99	65.40	-6	33,078	-0.02%
2024/09/20	2	64.80	16.1	64.61	64.70	-14.1	33,368	-0.04%
2024/09/19	5.2	64.08	27	64.64	64.80	-21.8	33,208	-0.07%
2024/09/18	0.5	63.20	2	63.20	63.20	-1.5	33,076	0.00%
2024/09/16	11	62.74	10	62.90	63.10	1	33,602	0.00%
2024/09/13	12	62.65	13	63.01	63.20	-1	34,168	0.00%
2024/09/12	3	62.93	1.1	62.81	62.90	1.9	34,410	0.01%
2024/09/11	0	62.60	0	0.00	62.50	0	34,555	0.00%
2024/09/10	0	0.00	3	62.77	62.60	-3	34,570	-0.01%
2024/09/09	7	61.79	0	0.00	62.50	7	34,634	0.02%
2024/09/06	0	0.00	2	63.30	63.50	-2	34,688	-0.01%
2024/09/05	1	62.10	1	62.30	62.40	0	34,790	0.00%
2024/09/04	1.2	61.29	2	61.60	61.60	-0.8	35,122	0.00%
2024/09/03	10	63.90	0	63.70	63.70	10	34,982	0.03%
2024/09/02	16	64.79	7	64.50	64.70	9	35,440	0.03%
2024/08/30	1	63.20	3	63.37	63.50	-2	35,175	-0.01%
2024/08/29	0	63.00	5	63.24	63.10	-5	34,965	-0.01%
2024/08/28	0.1	63.00	5	63.40	63.50	-4.9	35,037	-0.01%
2024/08/27	19.2	62.88	12	63.13	63.10	7.2	35,592	0.02%
2024/08/26	0	0.00	16	63.73	63.90	-16	35,737	-0.04%
2024/08/23	13	61.07	12	61.40	61.50	1	35,594	0.00%
2024/08/22	2	61.30	0	0.00	61.40	2	36,129	0.01%
2024/08/21	1	61.50	0	0.00	61.90	1	36,240	0.00%
2024/08/20	11	61.45	1	61.40	61.70	10	36,204	0.03%
2024/08/19	1	62.80	10.4	62.97	62.30	-9.4	36,303	-0.03%
2024/08/16	5	63.00	24	63.01	63.00	-19	36,294	-0.05%
2024/08/15	1	62.30	1	62.40	61.60	0	36,204	0.00%
2024/08/14	1	62.00	4.4	61.90	61.90	-3.4	36,250	-0.01%
2024/08/13	0	0.00	1.2	61.05	61.30	-1.2	36,302	0.00%
2024/08/12	0	0.00	1.1	60.97	61.00	-1.1	36,958	0.00%
2024/08/09	32.2	60.78	27.2	61.18	60.50	5	37,786	0.01%
2024/08/08	10.2	57.90	11	57.95	57.80	-0.8	37,547	0.00%
2024/08/07	10	58.60	2	58.05	58.60	8	38,115	0.02%
2024/08/06	26.1	56.16	4.9	56.77	56.10	21.2	39,274	0.05%
2024/08/05	35.2	56.85	5	56.32	55.60	30.2	39,111	0.08%
2024/08/02	61	61.60	16	61.39	61.30	45	38,224	0.12%
2024/08/01	2	62.60	5	62.80	62.80	-3	38,033	-0.01%
2024/07/31	0	0.00	11	62.11	62.40	-11	38,121	-0.03%
2024/07/30	2	60.90	11	61.69	61.70	-9	38,061	-0.02%
2024/07/29	12	62.55	2	62.70	62.70	10	38,090	0.03%
2024/07/26	0	61.30	34.1	61.09	61.50	-34.1	38,182	-0.09%
2024/07/23	13	61.08	2.1	61.24	61.50	10.9	38,469	0.03%
2024/07/22	21	60.42	10.5	60.09	60.00	10.5	38,329	0.03%
2024/07/19	11.2	62.01	24	62.15	62.60	-12.9	37,857	-0.03%
2024/07/18	93	63.59	3	64.90	64.20	90	37,382	0.24%
2024/07/17	73	65.49	13.1	65.54	65.30	59.9	36,835	0.16%
2024/07/15	6	64.52	3	64.70	65.00	3	36,512	0.01%
2024/07/12	2.1	65.17	2	65.95	65.70	0.1	36,287	0.00%
2024/07/11	79	64.94	1,010	65.00	65.50	-931	35,940	-2.59%	大賣/鉅額交易
2024/07/10	4	63.40	510.2	63.50	63.60	-506.2	35,266	-1.44%	大賣/鉅額交易
2024/07/09	101.1	62.53	10	62.39	62.10	91.1	34,893	0.26%	大買/
2024/07/08	2	61.90	2	62.00	62.30	0	34,605	0.00%
2024/07/05	1	61.20	0	0.00	61.30	1	34,651	0.00%
2024/07/04	1	60.60	2	61.75	60.70	-1	34,497	0.00%
2024/07/03	4	61.10	13.2	61.18	61.50	-9.2	34,232	-0.03%
2024/07/02	4	57.93	1	58.00	58.20	3	33,097	0.01%
2024/07/01	8.1	57.58	622.7	57.70	58.10	-614.6	33,019	-1.86%	大賣/鉅額交易
2024/06/28	2.3	59.06	0	0.00	59.00	2.3	32,062	0.01%
2024/06/27	3.5	58.82	0	0.00	59.10	3.5	31,576	0.01%
2024/06/26	53.7	59.22	0.2	59.60	59.50	53.5	31,070	0.17%
2024/06/25	0	0.00	1	60.80	60.50	-1	30,648	0.00%
2024/06/24	0	0.00	8.3	60.33	60.30	-8.3	30,315	-0.03%
2024/06/21	0	0.00	0.3	60.00	60.10	-0.3	30,135	0.00%
2024/06/20	0	0.00	26	59.97	60.10	-26	29,779	-0.09%
2024/06/19	1	59.00	0	0.00	59.00	1	29,664	0.00%
2024/06/18	2	58.40	110.2	58.39	58.90	-108.2	29,908	-0.36%	大賣/鉅額交易
2024/06/17	2.3	57.70	61	57.70	57.50	-58.7	29,757	-0.20%
2024/06/14	16	58.18	2	58.00	58.20	14	29,773	0.05%
2024/06/13	2.2	58.52	9	58.31	58.10	-6.8	29,821	-0.02%
2024/06/12	0	0.00	166.4	57.88	57.90	-166.4	30,391	-0.55%	大賣/鉅額交易
2024/06/11	5	59.08	7	58.87	58.70	-2	31,116	-0.01%
2024/06/07	0	0.00	7	58.14	58.20	-7	30,880	-0.02%
2024/06/06	5	57.18	67	57.52	57.50	-62	31,074	-0.20%
2024/06/05	82	56.30	39	56.52	56.50	43	31,223	0.14%
2024/06/03	2	56.60	221.1	56.52	56.70	-219.1	31,675	-0.69%	大賣/鉅額交易
2024/05/31	1.1	55.65	1	56.40	56.20	0.1	31,663	0.00%
2024/05/30	1.2	55.68	4	56.03	55.60	-2.8	31,098	-0.01%
2024/05/29	18	55.80	0	0.00	55.60	18	30,827	0.06%
2024/05/28	2	57.00	142.8	57.00	56.80	-140.8	30,409	-0.46%	大賣/鉅額交易
2024/05/27	1	55.90	22	55.71	55.60	-21	30,154	-0.07%
2024/05/24	3	54.83	3	54.90	54.90	0	30,085	0.00%
2024/05/23	96.2	54.84	1	54.90	54.80	95.2	30,107	0.32%
2024/05/22	1.2	55.88	5	55.80	56.00	-3.8	29,852	-0.01%
2024/05/21	6.3	54.94	7	55.20	55.40	-0.7	29,708	0.00%
2024/05/20	16.2	55.88	1	56.20	56.00	15.2	29,367	0.05%
2024/05/17	2	56.40	0	0.00	56.40	2	29,208	0.01%
2024/05/16	21	56.94	2.2	56.72	56.40	18.8	29,050	0.06%
2024/05/15	52	54.83	66	56.55	56.60	-14	28,227	-0.05%
2024/05/14	1	54.30	0.8	54.50	54.30	0.2	27,245	0.00%
2024/05/13	62	55.33	8	55.16	55.10	54	26,962	0.20%
2024/05/10	19.1	54.17	324.7	55.15	55.50	-305.6	26,191	-1.17%	大賣/鉅額交易
2024/05/09	0	0.00	84	51.90	51.70	-84	24,534	-0.34%
2024/05/07	32	50.89	102	50.80	50.90	-70	24,147	-0.29%	大賣/
2024/05/06	0.1	50.80	17	50.97	50.90	-16.9	24,031	-0.07%
2024/05/03	1.1	50.20	4.2	50.40	50.20	-3.1	23,755	-0.01%
2024/05/02	1.1	50.11	8.4	50.39	50.30	-7.4	23,703	-0.03%
2024/04/30	8.2	50.76	12	50.87	50.50	-3.8	23,517	-0.02%
2024/04/29	10	50.46	12	50.45	50.80	-2	23,098	-0.01%
2024/04/25	0	0.00	4	48.58	48.55	-4	22,428	-0.02%
2024/04/24	1	49.45	2	49.25	49.25	-1	22,385	0.00%
2024/04/19	16	48.01	3	47.53	47.45	13	22,753	0.06%
2024/04/18	0	0.00	2	48.50	48.45	-2	22,431	-0.01%
2024/04/17	2.1	47.80	0.2	48.00	47.90	1.9	22,340	0.01%
2024/04/16	7.1	48.08	7.3	47.91	47.85	-0.2	22,176	0.00%
2024/04/15	1.1	49.09	1	48.85	48.95	0.1	21,808	0.00%
2024/04/12	19	49.19	3	49.15	49.05	16	21,657	0.07%
2024/04/11	57	49.72	9	50.06	49.70	48	21,353	0.22%
2024/04/10	2.1	49.14	4	49.03	48.75	-1.9	20,845	-0.01%
2024/04/09	40	49.25	6.4	48.94	49.45	33.6	20,642	0.16%
2024/04/08	0	0.00	2	48.35	48.35	-2	20,144	-0.01%
2024/04/03	7.1	48.19	0	0.00	48.05	7.1	20,142	0.04%
2024/04/02	5.1	48.75	11.1	48.95	48.95	-6	20,059	-0.03%
2024/04/01	10	48.98	15.3	48.95	48.95	-5.3	20,092	-0.03%
2024/03/29	7	48.55	1.3	48.49	48.65	5.7	19,929	0.03%
2024/03/28	7	48.09	0	0.00	48.25	7	19,806	0.04%
2024/03/27	5.9	48.21	0	0.00	48.20	5.9	19,792	0.03%
2024/03/25	3	47.92	0	0.00	48.10	3	19,822	0.02%
2024/03/22	6.1	49.24	6	48.50	48.55	0.1	19,755	0.00%
2024/03/21	9	48.44	7	48.13	48.55	2	19,329	0.01%
2024/03/20	5	47.57	20	47.57	47.50	-15	19,083	-0.08%
2024/03/19	0	0.00	3	47.86	47.75	-3	19,384	-0.02%
2024/03/18	1.1	47.50	18	47.72	47.55	-17	19,301	-0.09%
2024/03/15	16.2	47.50	0	47.73	47.65	16.2	19,158	0.08%
2024/03/14	3	48.10	14.5	47.95	48.30	-11.5	18,269	-0.06%
2024/03/13	79	46.63	28	46.65	46.80	51	17,370	0.29%
2024/03/12	14.4	46.16	2.1	46.35	46.50	12.3	17,141	0.07%
2024/03/11	32.3	46.12	51	46.11	46.05	-18.7	16,726	-0.11%
2024/03/08	18	45.21	3	45.17	45.30	15	16,215	0.09%
2024/03/07	6.1	44.82	7	44.71	44.85	-0.9	15,741	-0.01%
2024/03/06	6	44.63	29	44.70	44.55	-23	15,652	-0.15%
2024/03/05	0	0.00	4.2	44.73	44.65	-4.2	15,917	-0.03%
2024/03/04	2	44.65	8	44.74	44.65	-6	15,905	-0.04%
2024/03/01	3	44.65	0	0.00	44.65	3	15,930	0.02%
2024/02/29	0.1	44.65	0	0.00	45.05	0.1	15,994	0.00%
2024/02/27	21	44.29	0	0.00	44.30	21	15,657	0.13%
2024/02/26	2.1	44.35	0	0.00	44.30	2.1	15,576	0.01%
2024/02/23	6.9	44.53	0	0.00	44.45	6.9	15,466	0.04%
2024/02/22	1.1	44.85	0	0.00	44.90	1.1	15,679	0.01%
2024/02/21	4	44.78	0	0.00	44.75	4	15,691	0.03%
2024/02/20	5	45.05	0.2	44.95	45.10	4.9	15,713	0.03%
2024/02/19	11	45.00	6.2	44.88	45.00	4.9	15,792	0.03%
2024/02/16	0.5	44.50	1	44.50	44.55	-0.5	15,816	0.00%
2024/02/15	12	44.10	0.1	44.10	44.05	11.9	15,933	0.07%
2024/02/05	8.1	43.86	1	43.75	43.90	7.1	15,847	0.04%
2024/02/02	2	44.15	0	0.00	44.10	2	15,646	0.01%
2024/02/01	0.1	44.40	2	44.40	44.45	-1.9	15,568	-0.01%