台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    4,807
  • 產業
    上市 金融類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王道銀行 (2897)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001010.4510.45-109,065-0.11%
2024/06/111010.7000.0010.70109,3590.11%
2024/06/0700.0010010.7510.75-1009,430-1.06%
2024/05/31410.5500.0010.5049,5290.04%
2024/05/291010.4500.0010.45109,6960.10%
2024/05/27110.5000.0010.5519,6280.01%
2024/05/247010.5000.0010.50709,5820.73%
2024/05/2349910.5000.0010.504999,5345.23% 大買/鉅額交易
2024/05/2200.00310.7010.70-39,426-0.03%
2024/05/21610.78310.6010.6539,3520.03%
2024/05/202210.821010.8010.80129,2000.13%
2024/05/1700.005610.5610.60-568,987-0.62%
2024/05/1630110.55210.5510.552998,8793.37% 大買/鉅額交易
2024/05/151010.7000.0010.60108,7070.11%
2024/05/14810.485010.5010.50-428,568-0.49%
2024/05/1300.006010.5310.55-608,344-0.72%
2024/05/0910010.1000.0010.101007,8031.28%
2024/05/0200.00110.0510.05-17,334-0.01%
2024/04/2900.0029.9610.00-27,042-0.03%
2024/04/2529.8600.009.8826,8490.03%
2024/04/2269.8000.009.8166,8620.09%
2024/04/1949.7300.009.7646,7960.06%
2024/04/1200.00210.0510.05-25,980-0.03%
2024/04/1000.00410.1010.05-45,851-0.07%
2024/04/03409.9600.009.95405,5910.72%
2024/03/29609.9700.0010.05605,5791.08%
2024/03/201510.0000.009.93155,1760.29%
2024/03/0100.0009.919.8603,7730.00%
2024/01/2959.4800.009.4753,2660.15%
2023/12/1300.00210.0510.05-22,433-0.08%
2023/12/1100.0059.959.93-52,228-0.22%
2023/11/2959.7500.009.7352,2950.22%
2023/11/2800.0029.789.76-22,340-0.09%
2023/11/2200.0019.689.68-12,331-0.04%
2023/09/2129.5200.009.5224,1840.05%
2023/09/0500.0029.909.93-24,436-0.05%
2023/09/0459.8819.889.8744,3630.09%
2023/09/0100.0029.519.68-24,331-0.05%
2023/08/3119.4900.009.5014,2870.02%
2023/08/2819.4900.009.4814,3350.02%
2023/08/2229.1700.009.2024,3610.05%
2023/08/2119.0100.009.0314,3470.02%
2023/08/1838.9900.009.0034,3650.07%
2023/08/1628.9700.008.9824,4490.04%
2023/08/1100.0029.869.72-24,233-0.05%
2023/08/0829.8600.009.8824,4360.05%
2023/08/0479.8800.009.8474,4710.16%
2023/07/3149.9900.009.9844,5160.09%
2023/07/28210.0500.0010.0024,5550.04%
2023/07/271010.05510.0510.0554,5450.11%
2023/07/26510.2500.0010.2554,4660.11%
2023/07/19310.2000.0010.1534,2980.07%
2023/07/13110.0500.0010.0014,6280.02%
2023/07/06110.1000.0010.0015,0770.02%
2023/07/0500.00110.1010.10-15,062-0.02%
2023/07/03210.1800.0010.1525,1650.04%
2023/06/06110.2500.0010.3015,7270.02%
2023/06/0500.00210.2510.25-25,786-0.03%
2023/06/0200.001010.2010.20-105,768-0.17%
2023/05/2600.000.810.1510.20-0.85,959-0.01%
2023/05/1500.001710.0010.00-175,700-0.30%
2023/05/1209.96339.959.94-335,627-0.59%
2023/05/0539.9800.009.9635,9770.05%
2023/05/0200.00410.3510.35-45,913-0.07%
2023/04/2500.00110.1010.05-16,047-0.02%
2023/04/19110.1500.0010.1516,3600.02%
2023/04/1800.00110.4010.30-16,194-0.02%
2023/04/17210.1500.0010.2025,9890.03%
2023/04/14510.0500.0010.0555,8060.09%
2023/04/130.310.0000.0010.000.35,6630.01%
2023/04/1249.8900.009.9645,4810.07%
2023/04/060.69.8200.009.830.65,2980.01%
2023/03/2000.0019.449.41-14,881-0.02%
2023/03/1519.2500.009.2514,6380.02%
2023/03/1419.5500.009.4214,5330.02%
2023/03/095010.0000.009.96504,1241.21%
2023/02/24509.7100.009.71503,6141.38%
2023/02/1519.6600.009.6713,4030.03%
2023/02/0829.6619.549.6013,1510.03%
2023/02/0329.6600.009.7422,8620.07%
2023/02/0239.5300.009.5332,6420.11%
2023/01/1300.00419.129.13-412,187-1.87%
2023/01/1100.00109.049.11-102,017-0.50%
2022/12/2900.0028.258.29-21,758-0.11%
2022/12/0100.0058.608.59-52,310-0.22%
2022/11/3000.00108.558.55-102,329-0.43%
2022/11/25128.50208.468.46-82,414-0.33%
2022/11/2200.0018.338.35-12,438-0.04%
2022/11/1600.00308.368.25-302,479-1.21%
2022/11/1400.0028.428.41-22,467-0.08%
2022/11/07308.1100.008.15302,4921.20%
2022/11/0200.0018.048.05-12,702-0.04%
2022/10/3117.9700.007.9412,7250.04%
2022/10/11208.0400.008.04203,1060.64%
2022/09/2900.0038.308.38-33,253-0.09%
2022/09/2300.0008.618.6203,1970.00%
2022/09/1458.6000.008.6653,3420.15%
2022/09/0600.00358.698.67-353,376-1.04%
2022/08/3100.00108.688.69-103,433-0.29%
2022/08/2918.5200.008.5113,4890.03%
2022/08/2658.65158.658.61-103,551-0.28%
2022/08/1600.0018.568.53-13,864-0.03%
2022/07/2918.1818.168.1604,7500.00%
2022/07/2858.1900.008.2154,8390.10%
2022/07/2700.0018.198.19-14,877-0.02%
2022/07/2658.1518.138.2844,9060.08%
2022/07/2558.0800.008.1554,8640.10%
2022/07/2218.1100.008.0814,9330.02%
2022/07/2167.9400.007.9564,9940.12%
2022/07/2057.9800.007.9455,0920.10%
2022/07/1900.0018.047.98-15,200-0.02%
2022/07/1818.2300.008.2215,4360.02%
2022/07/15108.1400.008.09105,4690.18%
2022/07/1458.2600.008.2155,5180.09%
2022/07/1300.0068.238.29-65,602-0.11%
2022/07/12108.2300.008.03105,9580.17%
2022/07/1158.3328.348.3436,1600.05%
2022/07/0858.4000.008.4256,4810.08%
2022/07/0758.3600.008.4156,7790.07%
2022/07/06108.4000.008.37106,9770.14%
2022/07/04128.3400.008.36127,8350.15%
2022/07/0118.6500.008.4618,6210.01%
2022/06/16108.9300.008.811015,5330.06%
2022/06/13208.7000.008.712016,1420.12%
2022/06/0958.9900.009.04516,1900.03%
2022/06/08448.9900.008.974416,2150.27%
2022/06/0200.0018.818.79-116,277-0.01%
2022/05/3100.0058.858.83-516,419-0.03%
2022/05/3000.0058.808.78-516,408-0.03%
2022/05/1600.00108.578.59-1016,571-0.06%
2022/05/1328.5700.008.61216,6570.01%
2022/05/1228.5000.008.48216,7370.01%
2022/05/1058.8628.938.95316,8310.02%
2022/05/0928.90258.858.67-2316,916-0.14%
2022/05/0639.14149.159.13-1116,773-0.07%
2022/05/05129.5600.009.351216,8900.07%
2022/05/0429.3700.009.45216,8530.01%
2022/04/2719.5800.009.55117,1470.01%
2022/04/2239.8249.879.99-118,078-0.01%
2022/04/2019.79109.659.77-920,780-0.04%
2022/04/1929.66149.699.69-1220,910-0.06%
2022/04/1849.5400.009.55421,2170.02%
2022/04/15129.9700.009.961220,8540.06%
2022/04/1400.00310.1010.00-320,616-0.01%
2022/04/115710.324010.5510.351719,7930.09%
2022/04/085010.50510.5510.654519,2710.23%
2022/04/071110.58210.5510.50918,9200.05%
2022/04/06310.5800.0010.60318,1200.02%
2022/04/011010.302210.3010.35-1217,639-0.07%
2022/03/314010.3800.0010.254017,2510.23%
2022/03/3000.00310.2010.25-316,852-0.02%
2022/03/29410.2100.0010.10416,5090.02%
2022/03/281510.19210.1010.201316,1330.08%
2022/03/25910.315110.3510.30-4215,702-0.27%
2022/03/241,24810.841,21810.9410.653015,0590.20% 大買/大賣/
2022/03/231010.40510.4411.00512,7730.04%
2022/03/2269.9039.7710.00311,5870.03%
2022/03/2100.0059.709.62-511,062-0.05%
2022/03/1859.3619.279.50410,7900.04%
2022/03/1700.0079.149.11-710,324-0.07%
2022/03/0200.0048.898.90-49,506-0.04%
2022/03/0168.9400.008.9569,4980.06%
2022/02/2538.8000.008.8139,4630.03%
2022/02/2418.8818.918.8609,3960.00%
2022/02/2229.00109.009.01-89,350-0.09%
2022/02/18209.16129.139.1289,3250.09%
2022/02/1759.08219.139.11-169,214-0.17%
2022/02/16109.0200.009.06109,1190.11%
2022/02/1500.00409.039.00-409,066-0.44%
2022/02/1459.05209.039.02-158,916-0.17%
2022/02/11229.0839.079.07198,7770.22%
2022/02/1028.9400.008.9428,6150.02%
2022/02/0900.0079.039.05-78,491-0.08%
2022/02/08218.8700.009.02218,2510.25%
2022/02/07208.8800.008.88208,1060.25%
2022/01/2458.4428.418.5237,7090.04%
2022/01/2000.0038.718.75-37,404-0.04%
2022/01/19268.9200.008.76267,2900.36%
2022/01/1800.0018.748.93-16,927-0.01%
2022/01/171728.701508.658.65226,4730.34% 大買/大賣/
2022/01/14229.35369.489.00-145,870-0.24%
2022/01/13308.8568.829.14244,0480.59%
2022/01/1228.3118.348.3112,8400.04%
2022/01/1138.3600.008.3032,6050.12%
2022/01/1000.00708.058.06-702,213-3.16%
2022/01/0628.0200.008.0122,1770.09%
2022/01/0418.0000.007.9812,1840.05%
2021/11/2400.00108.007.98-104,721-0.21%
2021/11/1200.000.37.847.92-0.34,689-0.01%
2021/10/2800.0017.807.79-14,650-0.02%
2021/10/2100.0017.907.91-14,651-0.02%
2021/10/1800.0027.947.94-24,688-0.04%
2021/10/1427.88107.867.88-84,720-0.17%
2021/10/13717.7500.007.76714,7451.50%
2021/10/05107.4800.007.53104,8300.21%
2021/09/2300.0017.547.53-14,647-0.02%
2021/09/1618.421008.688.33-993,846-2.57%
2021/09/151008.5000.008.501003,5762.80%
2021/09/1300.0038.148.12-33,185-0.09%
2021/09/0728.0700.008.1922,8630.07%
2021/09/0617.8500.007.8412,5810.04%
2021/09/0300.00177.667.71-172,491-0.68%
2021/08/2700.0017.337.36-12,117-0.05%
2021/08/2600.0017.227.27-12,036-0.05%
2021/08/2500.000.27.207.20-0.22,005-0.01%
2021/08/2400.0037.217.22-31,964-0.15%
2021/08/0316.9900.006.9812,2940.04%
2021/07/3017.0200.007.0212,4210.04%
2021/07/2826.9266.966.96-42,526-0.16%
2021/07/2727.0400.007.0122,5620.08%
2021/07/2300.000.77.277.27-0.72,669-0.02%
2021/07/2217.2500.007.2612,7460.04%
2021/07/2117.2500.007.2512,7750.04%
2021/07/2047.1700.007.2842,8280.14%
2021/07/1917.2400.007.2412,8560.04%
2021/07/1627.2400.007.2222,9710.07%
2021/07/1317.1000.007.1013,1970.03%
2021/07/0917.0400.007.0713,2910.03%
2021/06/1000.001.57.017.01-1.53,710-0.04%
2021/06/030.27.1000.007.120.23,8750.01%
2021/06/0100.0017.037.05-13,852-0.03%
2021/05/2700.001.16.906.88-1.13,872-0.03%
2021/05/2000.0016.816.83-13,975-0.03%
2021/05/1826.8026.896.9303,9450.00%
2021/05/171.16.6776.616.65-5.93,939-0.15%
2021/05/1416.9536.846.88-23,874-0.05%
2021/05/1336.8500.006.9033,8220.08%
2021/05/1100.0027.487.35-23,619-0.06%
2021/05/0300.0017.547.40-13,289-0.03%
2021/04/2900.0007.607.5603,2080.00%
2021/04/2827.5457.607.61-33,148-0.10%
2021/04/1957.45107.217.45-52,619-0.19%
2021/04/1517.1527.157.16-12,444-0.04%
2021/04/1300.0057.157.08-52,361-0.21%
2021/03/3100.0027.007.00-22,570-0.08%
2021/03/2900.0056.956.95-52,539-0.20%
2021/03/1800.0007.006.9402,4710.00%
2021/03/1527.0200.007.0422,4290.08%
2021/03/1100.0037.007.00-32,415-0.12%
2021/03/0826.9000.006.8822,3330.09%
2021/02/260.56.9300.006.870.52,3150.02%
2021/02/0100.0046.96.556.56-46.92,432-1.93%
2021/01/1900.000.16.666.75-0.12,6470.00%
2021/01/1500.000.26.806.81-0.22,993-0.01%
2021/01/1300.0056.846.89-52,997-0.17%
2021/01/1100.00506.956.91-502,961-1.69%
2021/01/0500.0026.856.88-22,912-0.07%
2020/12/31546.9000.006.93542,8911.87%
2020/12/3016.9056.916.94-42,841-0.14%
2020/12/2916.6836.726.77-22,721-0.07%
2020/12/2826.6326.646.6802,6550.00%
2020/12/2500.00186.576.59-182,613-0.69%
2020/12/24106.5400.006.54102,5530.39%
2020/12/2116.5400.006.5312,5740.04%
2020/12/1700.0026.536.55-22,576-0.08%
2020/12/0900.0056.526.53-52,574-0.19%
2020/12/0800.0026.576.56-22,571-0.08%
2020/12/0356.58156.576.59-102,537-0.39%
2020/11/2300.0056.656.63-52,436-0.21%
2020/11/20156.6000.006.60152,4040.62%
2020/11/1800.0056.576.60-52,377-0.21%
2020/11/1600.0056.556.55-52,363-0.21%
2020/11/1326.5200.006.5322,3330.09%
2020/11/1226.5200.006.5222,3210.09%
2020/11/100.16.4956.476.47-4.92,202-0.22%
2020/11/0400.00106.436.42-102,125-0.47%
2020/10/2800.00106.476.47-102,063-0.48%
2020/10/2700.0056.466.48-52,047-0.24%
2020/10/2600.00106.506.50-102,049-0.49%
2020/10/0826.6966.656.67-41,719-0.23%
2020/08/0316.7700.006.7711,2580.08%
2020/07/2827.2500.007.2621,0670.19%
2020/06/2300.0027.237.26-21,058-0.19%
2020/06/0800.0057.277.28-51,497-0.33%
2020/05/0737.1000.007.1031,5720.19%
2020/05/0617.0300.007.0711,5730.06%
2020/05/0417.0800.007.1211,5600.06%
2020/04/0956.6400.006.6651,3810.36%
2020/03/2626.5600.006.5821,2620.16%
2020/03/1316.0900.006.5911,0130.10%
2020/02/1100.0037.517.53-3822-0.36%
2020/01/3157.6200.007.6358450.59%
2019/12/2600.00107.867.86-10884-1.13%
2019/12/13107.7700.007.76108261.21%
2019/12/1200.0017.777.76-1817-0.12%
2019/11/2200.00157.747.76-15974-1.54%
2019/11/1100.000.37.767.74-0.3956-0.03%
2019/09/2500.00107.707.71-10884-1.13%
2019/09/2400.0027.747.72-2888-0.23%
2019/09/2300.0027.737.72-2886-0.23%
2019/09/0300.0017.617.61-1866-0.12%
2019/08/2627.6800.007.6129420.21%
2019/08/0617.9300.007.8711,2200.08%
2019/07/2227.9100.007.9121,2660.16%
2019/07/0900.0067.907.88-61,258-0.48%
2019/07/03207.8900.007.87201,2781.56%
2019/07/02107.9500.007.96101,2550.80%
2019/07/0100.0048.228.23-41,183-0.34%
2019/06/2800.0028.288.24-21,182-0.17%
2019/06/2618.2800.008.2511,1850.08%
2019/06/1300.000.58.358.27-0.51,174-0.04%
2019/06/1298.3200.008.3091,1990.75%
2019/06/11198.4100.008.41191,1841.60%
2019/06/10108.4700.008.43101,1560.86%
2019/06/06128.3000.008.31121,1251.07%
2019/06/0328.3300.008.3721,1050.18%
2019/05/3038.4200.008.4931,1020.27%
2019/05/2300.0017.907.91-1854-0.12%
2019/05/1417.8800.007.9217940.13%
2019/04/26107.8200.007.82107051.42%
2019/04/0827.8100.007.8526260.32%
2019/02/1500.00107.867.87-10328-3.05%
2019/01/2317.8100.007.8014160.24%
2019/01/2117.8600.007.8414250.23%
2019/01/1157.9200.007.9054491.11%
2018/12/2628.0000.008.0025890.34%
2018/12/2100.0028.008.00-2648-0.31%
2018/11/2200.00108.128.12-10733-1.36%
2018/10/2600.00107.587.57-10691-1.45%
2018/10/1127.7000.007.6826420.31%
2018/10/0858.1300.008.1256060.82%
2018/07/2400.0018.108.13-1822-0.12%
2018/07/1618.1700.008.1718120.12%
2018/07/1318.1600.008.1618200.12%
2018/06/2818.5000.008.4918310.12%
2018/06/1428.5400.008.5528750.23%
2018/06/1300.0058.518.51-5881-0.57%
2018/06/1158.5800.008.5558760.57%
2018/06/0728.5300.008.5528570.23%
2018/06/0618.4700.008.5018210.12%
2018/05/3018.5000.008.4918100.12%
2018/05/2918.5000.008.5218020.12%
2018/02/2118.7700.008.7912,1290.05%
2018/02/1218.7300.008.7212,1310.05%
2018/02/0928.5800.008.7322,1300.09%
2018/02/0748.7200.008.7642,1810.18%
2018/02/0628.7800.008.7022,2670.09%
2018/01/3128.9800.008.9922,1710.09%
2018/01/2500.0019.109.10-12,112-0.05%
2018/01/2300.0039.169.15-32,060-0.15%
2018/01/1239.0000.009.0031,7390.17%
2018/01/10208.9900.008.97201,6501.21%
2018/01/0300.0028.918.91-21,507-0.13%
王道銀行 相關文章