王道銀行 (2897)-第一金-新竹券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.10
漲幅
-0.95%
成交量
7,279張
產業
上市金融類股▲0.30%
211人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	5	10.55	0	0.00	10.50	5	8,973	0.06%
2024/06/14	0	0.00	10	10.45	10.45	-10	9,065	-0.11%
2024/06/11	10	10.70	0	0.00	10.70	10	9,359	0.11%
2024/06/07	0	0.00	100	10.75	10.75	-100	9,430	-1.06%
2024/05/31	4	10.55	0	0.00	10.50	4	9,529	0.04%
2024/05/29	10	10.45	0	0.00	10.45	10	9,696	0.10%
2024/05/27	1	10.50	0	0.00	10.55	1	9,628	0.01%
2024/05/24	70	10.50	0	0.00	10.50	70	9,582	0.73%
2024/05/23	499	10.50	0	0.00	10.50	499	9,534	5.23%	大買/鉅額交易
2024/05/22	0	0.00	3	10.70	10.70	-3	9,426	-0.03%
2024/05/21	6	10.78	3	10.60	10.65	3	9,352	0.03%
2024/05/20	22	10.82	10	10.80	10.80	12	9,200	0.13%
2024/05/17	0	0.00	56	10.56	10.60	-56	8,987	-0.62%
2024/05/16	301	10.55	2	10.55	10.55	299	8,879	3.37%	大買/鉅額交易
2024/05/15	10	10.70	0	0.00	10.60	10	8,707	0.11%
2024/05/14	8	10.48	50	10.50	10.50	-42	8,568	-0.49%
2024/05/13	0	0.00	60	10.53	10.55	-60	8,344	-0.72%
2024/05/09	100	10.10	0	0.00	10.10	100	7,803	1.28%
2024/05/02	0	0.00	1	10.05	10.05	-1	7,334	-0.01%
2024/04/29	0	0.00	2	9.96	10.00	-2	7,042	-0.03%
2024/04/25	2	9.86	0	0.00	9.88	2	6,849	0.03%
2024/04/22	6	9.80	0	0.00	9.81	6	6,862	0.09%
2024/04/19	4	9.73	0	0.00	9.76	4	6,796	0.06%
2024/04/12	0	0.00	2	10.05	10.05	-2	5,980	-0.03%
2024/04/10	0	0.00	4	10.10	10.05	-4	5,851	-0.07%
2024/04/03	40	9.96	0	0.00	9.95	40	5,591	0.72%
2024/03/29	60	9.97	0	0.00	10.05	60	5,579	1.08%
2024/03/20	15	10.00	0	0.00	9.93	15	5,176	0.29%
2024/03/01	0	0.00	0	9.91	9.86	0	3,773	0.00%
2024/01/29	5	9.48	0	0.00	9.47	5	3,266	0.15%
2023/12/13	0	0.00	2	10.05	10.05	-2	2,433	-0.08%
2023/12/11	0	0.00	5	9.95	9.93	-5	2,228	-0.22%
2023/11/29	5	9.75	0	0.00	9.73	5	2,295	0.22%
2023/11/28	0	0.00	2	9.78	9.76	-2	2,340	-0.09%
2023/11/22	0	0.00	1	9.68	9.68	-1	2,331	-0.04%
2023/09/21	2	9.52	0	0.00	9.52	2	4,184	0.05%
2023/09/05	0	0.00	2	9.90	9.93	-2	4,436	-0.05%
2023/09/04	5	9.88	1	9.88	9.87	4	4,363	0.09%
2023/09/01	0	0.00	2	9.51	9.68	-2	4,331	-0.05%
2023/08/31	1	9.49	0	0.00	9.50	1	4,287	0.02%
2023/08/28	1	9.49	0	0.00	9.48	1	4,335	0.02%
2023/08/22	2	9.17	0	0.00	9.20	2	4,361	0.05%
2023/08/21	1	9.01	0	0.00	9.03	1	4,347	0.02%
2023/08/18	3	8.99	0	0.00	9.00	3	4,365	0.07%
2023/08/16	2	8.97	0	0.00	8.98	2	4,449	0.04%
2023/08/11	0	0.00	2	9.86	9.72	-2	4,233	-0.05%
2023/08/08	2	9.86	0	0.00	9.88	2	4,436	0.05%
2023/08/04	7	9.88	0	0.00	9.84	7	4,471	0.16%
2023/07/31	4	9.99	0	0.00	9.98	4	4,516	0.09%
2023/07/28	2	10.05	0	0.00	10.00	2	4,555	0.04%
2023/07/27	10	10.05	5	10.05	10.05	5	4,545	0.11%
2023/07/26	5	10.25	0	0.00	10.25	5	4,466	0.11%
2023/07/19	3	10.20	0	0.00	10.15	3	4,298	0.07%
2023/07/13	1	10.05	0	0.00	10.00	1	4,628	0.02%
2023/07/06	1	10.10	0	0.00	10.00	1	5,077	0.02%
2023/07/05	0	0.00	1	10.10	10.10	-1	5,062	-0.02%
2023/07/03	2	10.18	0	0.00	10.15	2	5,165	0.04%
2023/06/06	1	10.25	0	0.00	10.30	1	5,727	0.02%
2023/06/05	0	0.00	2	10.25	10.25	-2	5,786	-0.03%
2023/06/02	0	0.00	10	10.20	10.20	-10	5,768	-0.17%
2023/05/26	0	0.00	0.8	10.15	10.20	-0.8	5,959	-0.01%
2023/05/15	0	0.00	17	10.00	10.00	-17	5,700	-0.30%
2023/05/12	0	9.96	33	9.95	9.94	-33	5,627	-0.59%
2023/05/05	3	9.98	0	0.00	9.96	3	5,977	0.05%
2023/05/02	0	0.00	4	10.35	10.35	-4	5,913	-0.07%
2023/04/25	0	0.00	1	10.10	10.05	-1	6,047	-0.02%
2023/04/19	1	10.15	0	0.00	10.15	1	6,360	0.02%
2023/04/18	0	0.00	1	10.40	10.30	-1	6,194	-0.02%
2023/04/17	2	10.15	0	0.00	10.20	2	5,989	0.03%
2023/04/14	5	10.05	0	0.00	10.05	5	5,806	0.09%
2023/04/13	0.3	10.00	0	0.00	10.00	0.3	5,663	0.01%
2023/04/12	4	9.89	0	0.00	9.96	4	5,481	0.07%
2023/04/06	0.6	9.82	0	0.00	9.83	0.6	5,298	0.01%
2023/03/20	0	0.00	1	9.44	9.41	-1	4,881	-0.02%
2023/03/15	1	9.25	0	0.00	9.25	1	4,638	0.02%
2023/03/14	1	9.55	0	0.00	9.42	1	4,533	0.02%
2023/03/09	50	10.00	0	0.00	9.96	50	4,124	1.21%
2023/02/24	50	9.71	0	0.00	9.71	50	3,614	1.38%
2023/02/15	1	9.66	0	0.00	9.67	1	3,403	0.03%
2023/02/08	2	9.66	1	9.54	9.60	1	3,151	0.03%
2023/02/03	2	9.66	0	0.00	9.74	2	2,862	0.07%
2023/02/02	3	9.53	0	0.00	9.53	3	2,642	0.11%
2023/01/13	0	0.00	41	9.12	9.13	-41	2,187	-1.87%
2023/01/11	0	0.00	10	9.04	9.11	-10	2,017	-0.50%
2022/12/29	0	0.00	2	8.25	8.29	-2	1,758	-0.11%
2022/12/01	0	0.00	5	8.60	8.59	-5	2,310	-0.22%
2022/11/30	0	0.00	10	8.55	8.55	-10	2,329	-0.43%
2022/11/25	12	8.50	20	8.46	8.46	-8	2,414	-0.33%
2022/11/22	0	0.00	1	8.33	8.35	-1	2,438	-0.04%
2022/11/16	0	0.00	30	8.36	8.25	-30	2,479	-1.21%
2022/11/14	0	0.00	2	8.42	8.41	-2	2,467	-0.08%
2022/11/07	30	8.11	0	0.00	8.15	30	2,492	1.20%
2022/11/02	0	0.00	1	8.04	8.05	-1	2,702	-0.04%
2022/10/31	1	7.97	0	0.00	7.94	1	2,725	0.04%
2022/10/11	20	8.04	0	0.00	8.04	20	3,106	0.64%
2022/09/29	0	0.00	3	8.30	8.38	-3	3,253	-0.09%
2022/09/23	0	0.00	0	8.61	8.62	0	3,197	0.00%
2022/09/14	5	8.60	0	0.00	8.66	5	3,342	0.15%
2022/09/06	0	0.00	35	8.69	8.67	-35	3,376	-1.04%
2022/08/31	0	0.00	10	8.68	8.69	-10	3,433	-0.29%
2022/08/29	1	8.52	0	0.00	8.51	1	3,489	0.03%
2022/08/26	5	8.65	15	8.65	8.61	-10	3,551	-0.28%
2022/08/16	0	0.00	1	8.56	8.53	-1	3,864	-0.03%
2022/07/29	1	8.18	1	8.16	8.16	0	4,750	0.00%
2022/07/28	5	8.19	0	0.00	8.21	5	4,839	0.10%
2022/07/27	0	0.00	1	8.19	8.19	-1	4,877	-0.02%
2022/07/26	5	8.15	1	8.13	8.28	4	4,906	0.08%
2022/07/25	5	8.08	0	0.00	8.15	5	4,864	0.10%
2022/07/22	1	8.11	0	0.00	8.08	1	4,933	0.02%
2022/07/21	6	7.94	0	0.00	7.95	6	4,994	0.12%
2022/07/20	5	7.98	0	0.00	7.94	5	5,092	0.10%
2022/07/19	0	0.00	1	8.04	7.98	-1	5,200	-0.02%
2022/07/18	1	8.23	0	0.00	8.22	1	5,436	0.02%
2022/07/15	10	8.14	0	0.00	8.09	10	5,469	0.18%
2022/07/14	5	8.26	0	0.00	8.21	5	5,518	0.09%
2022/07/13	0	0.00	6	8.23	8.29	-6	5,602	-0.11%
2022/07/12	10	8.23	0	0.00	8.03	10	5,958	0.17%
2022/07/11	5	8.33	2	8.34	8.34	3	6,160	0.05%
2022/07/08	5	8.40	0	0.00	8.42	5	6,481	0.08%
2022/07/07	5	8.36	0	0.00	8.41	5	6,779	0.07%
2022/07/06	10	8.40	0	0.00	8.37	10	6,977	0.14%
2022/07/04	12	8.34	0	0.00	8.36	12	7,835	0.15%
2022/07/01	1	8.65	0	0.00	8.46	1	8,621	0.01%
2022/06/16	10	8.93	0	0.00	8.81	10	15,533	0.06%
2022/06/13	20	8.70	0	0.00	8.71	20	16,142	0.12%
2022/06/09	5	8.99	0	0.00	9.04	5	16,190	0.03%
2022/06/08	44	8.99	0	0.00	8.97	44	16,215	0.27%
2022/06/02	0	0.00	1	8.81	8.79	-1	16,277	-0.01%
2022/05/31	0	0.00	5	8.85	8.83	-5	16,419	-0.03%
2022/05/30	0	0.00	5	8.80	8.78	-5	16,408	-0.03%
2022/05/16	0	0.00	10	8.57	8.59	-10	16,571	-0.06%
2022/05/13	2	8.57	0	0.00	8.61	2	16,657	0.01%
2022/05/12	2	8.50	0	0.00	8.48	2	16,737	0.01%
2022/05/10	5	8.86	2	8.93	8.95	3	16,831	0.02%
2022/05/09	2	8.90	25	8.85	8.67	-23	16,916	-0.14%
2022/05/06	3	9.14	14	9.15	9.13	-11	16,773	-0.07%
2022/05/05	12	9.56	0	0.00	9.35	12	16,890	0.07%
2022/05/04	2	9.37	0	0.00	9.45	2	16,853	0.01%
2022/04/27	1	9.58	0	0.00	9.55	1	17,147	0.01%
2022/04/22	3	9.82	4	9.87	9.99	-1	18,078	-0.01%
2022/04/20	1	9.79	10	9.65	9.77	-9	20,780	-0.04%
2022/04/19	2	9.66	14	9.69	9.69	-12	20,910	-0.06%
2022/04/18	4	9.54	0	0.00	9.55	4	21,217	0.02%
2022/04/15	12	9.97	0	0.00	9.96	12	20,854	0.06%
2022/04/14	0	0.00	3	10.10	10.00	-3	20,616	-0.01%
2022/04/11	57	10.32	40	10.55	10.35	17	19,793	0.09%
2022/04/08	50	10.50	5	10.55	10.65	45	19,271	0.23%
2022/04/07	11	10.58	2	10.55	10.50	9	18,920	0.05%
2022/04/06	3	10.58	0	0.00	10.60	3	18,120	0.02%
2022/04/01	10	10.30	22	10.30	10.35	-12	17,639	-0.07%
2022/03/31	40	10.38	0	0.00	10.25	40	17,251	0.23%
2022/03/30	0	0.00	3	10.20	10.25	-3	16,852	-0.02%
2022/03/29	4	10.21	0	0.00	10.10	4	16,509	0.02%
2022/03/28	15	10.19	2	10.10	10.20	13	16,133	0.08%
2022/03/25	9	10.31	51	10.35	10.30	-42	15,702	-0.27%
2022/03/24	1,248	10.84	1,218	10.94	10.65	30	15,059	0.20%	大買/大賣/
2022/03/23	10	10.40	5	10.44	11.00	5	12,773	0.04%
2022/03/22	6	9.90	3	9.77	10.00	3	11,587	0.03%
2022/03/21	0	0.00	5	9.70	9.62	-5	11,062	-0.05%
2022/03/18	5	9.36	1	9.27	9.50	4	10,790	0.04%
2022/03/17	0	0.00	7	9.14	9.11	-7	10,324	-0.07%
2022/03/02	0	0.00	4	8.89	8.90	-4	9,506	-0.04%
2022/03/01	6	8.94	0	0.00	8.95	6	9,498	0.06%
2022/02/25	3	8.80	0	0.00	8.81	3	9,463	0.03%
2022/02/24	1	8.88	1	8.91	8.86	0	9,396	0.00%
2022/02/22	2	9.00	10	9.00	9.01	-8	9,350	-0.09%
2022/02/18	20	9.16	12	9.13	9.12	8	9,325	0.09%
2022/02/17	5	9.08	21	9.13	9.11	-16	9,214	-0.17%
2022/02/16	10	9.02	0	0.00	9.06	10	9,119	0.11%
2022/02/15	0	0.00	40	9.03	9.00	-40	9,066	-0.44%
2022/02/14	5	9.05	20	9.03	9.02	-15	8,916	-0.17%
2022/02/11	22	9.08	3	9.07	9.07	19	8,777	0.22%
2022/02/10	2	8.94	0	0.00	8.94	2	8,615	0.02%
2022/02/09	0	0.00	7	9.03	9.05	-7	8,491	-0.08%
2022/02/08	21	8.87	0	0.00	9.02	21	8,251	0.25%
2022/02/07	20	8.88	0	0.00	8.88	20	8,106	0.25%
2022/01/24	5	8.44	2	8.41	8.52	3	7,709	0.04%
2022/01/20	0	0.00	3	8.71	8.75	-3	7,404	-0.04%
2022/01/19	26	8.92	0	0.00	8.76	26	7,290	0.36%
2022/01/18	0	0.00	1	8.74	8.93	-1	6,927	-0.01%
2022/01/17	172	8.70	150	8.65	8.65	22	6,473	0.34%	大買/大賣/
2022/01/14	22	9.35	36	9.48	9.00	-14	5,870	-0.24%
2022/01/13	30	8.85	6	8.82	9.14	24	4,048	0.59%
2022/01/12	2	8.31	1	8.34	8.31	1	2,840	0.04%
2022/01/11	3	8.36	0	0.00	8.30	3	2,605	0.12%
2022/01/10	0	0.00	70	8.05	8.06	-70	2,213	-3.16%
2022/01/06	2	8.02	0	0.00	8.01	2	2,177	0.09%
2022/01/04	1	8.00	0	0.00	7.98	1	2,184	0.05%
2021/11/24	0	0.00	10	8.00	7.98	-10	4,721	-0.21%
2021/11/12	0	0.00	0.3	7.84	7.92	-0.3	4,689	-0.01%
2021/10/28	0	0.00	1	7.80	7.79	-1	4,650	-0.02%
2021/10/21	0	0.00	1	7.90	7.91	-1	4,651	-0.02%
2021/10/18	0	0.00	2	7.94	7.94	-2	4,688	-0.04%
2021/10/14	2	7.88	10	7.86	7.88	-8	4,720	-0.17%
2021/10/13	71	7.75	0	0.00	7.76	71	4,745	1.50%
2021/10/05	10	7.48	0	0.00	7.53	10	4,830	0.21%
2021/09/23	0	0.00	1	7.54	7.53	-1	4,647	-0.02%
2021/09/16	1	8.42	100	8.68	8.33	-99	3,846	-2.57%
2021/09/15	100	8.50	0	0.00	8.50	100	3,576	2.80%
2021/09/13	0	0.00	3	8.14	8.12	-3	3,185	-0.09%
2021/09/07	2	8.07	0	0.00	8.19	2	2,863	0.07%
2021/09/06	1	7.85	0	0.00	7.84	1	2,581	0.04%
2021/09/03	0	0.00	17	7.66	7.71	-17	2,491	-0.68%
2021/08/27	0	0.00	1	7.33	7.36	-1	2,117	-0.05%
2021/08/26	0	0.00	1	7.22	7.27	-1	2,036	-0.05%
2021/08/25	0	0.00	0.2	7.20	7.20	-0.2	2,005	-0.01%
2021/08/24	0	0.00	3	7.21	7.22	-3	1,964	-0.15%
2021/08/03	1	6.99	0	0.00	6.98	1	2,294	0.04%
2021/07/30	1	7.02	0	0.00	7.02	1	2,421	0.04%
2021/07/28	2	6.92	6	6.96	6.96	-4	2,526	-0.16%
2021/07/27	2	7.04	0	0.00	7.01	2	2,562	0.08%
2021/07/23	0	0.00	0.7	7.27	7.27	-0.7	2,669	-0.02%
2021/07/22	1	7.25	0	0.00	7.26	1	2,746	0.04%
2021/07/21	1	7.25	0	0.00	7.25	1	2,775	0.04%
2021/07/20	4	7.17	0	0.00	7.28	4	2,828	0.14%
2021/07/19	1	7.24	0	0.00	7.24	1	2,856	0.04%
2021/07/16	2	7.24	0	0.00	7.22	2	2,971	0.07%
2021/07/13	1	7.10	0	0.00	7.10	1	3,197	0.03%
2021/07/09	1	7.04	0	0.00	7.07	1	3,291	0.03%
2021/06/10	0	0.00	1.5	7.01	7.01	-1.5	3,710	-0.04%
2021/06/03	0.2	7.10	0	0.00	7.12	0.2	3,875	0.01%
2021/06/01	0	0.00	1	7.03	7.05	-1	3,852	-0.03%
2021/05/27	0	0.00	1.1	6.90	6.88	-1.1	3,872	-0.03%
2021/05/20	0	0.00	1	6.81	6.83	-1	3,975	-0.03%
2021/05/18	2	6.80	2	6.89	6.93	0	3,945	0.00%
2021/05/17	1.1	6.67	7	6.61	6.65	-5.9	3,939	-0.15%
2021/05/14	1	6.95	3	6.84	6.88	-2	3,874	-0.05%
2021/05/13	3	6.85	0	0.00	6.90	3	3,822	0.08%
2021/05/11	0	0.00	2	7.48	7.35	-2	3,619	-0.06%
2021/05/03	0	0.00	1	7.54	7.40	-1	3,289	-0.03%
2021/04/29	0	0.00	0	7.60	7.56	0	3,208	0.00%
2021/04/28	2	7.54	5	7.60	7.61	-3	3,148	-0.10%
2021/04/19	5	7.45	10	7.21	7.45	-5	2,619	-0.19%
2021/04/15	1	7.15	2	7.15	7.16	-1	2,444	-0.04%
2021/04/13	0	0.00	5	7.15	7.08	-5	2,361	-0.21%
2021/03/31	0	0.00	2	7.00	7.00	-2	2,570	-0.08%
2021/03/29	0	0.00	5	6.95	6.95	-5	2,539	-0.20%
2021/03/18	0	0.00	0	7.00	6.94	0	2,471	0.00%
2021/03/15	2	7.02	0	0.00	7.04	2	2,429	0.08%
2021/03/11	0	0.00	3	7.00	7.00	-3	2,415	-0.12%
2021/03/08	2	6.90	0	0.00	6.88	2	2,333	0.09%
2021/02/26	0.5	6.93	0	0.00	6.87	0.5	2,315	0.02%
2021/02/01	0	0.00	46.9	6.55	6.56	-46.9	2,432	-1.93%
2021/01/19	0	0.00	0.1	6.66	6.75	-0.1	2,647	0.00%
2021/01/15	0	0.00	0.2	6.80	6.81	-0.2	2,993	-0.01%
2021/01/13	0	0.00	5	6.84	6.89	-5	2,997	-0.17%
2021/01/11	0	0.00	50	6.95	6.91	-50	2,961	-1.69%
2021/01/05	0	0.00	2	6.85	6.88	-2	2,912	-0.07%
2020/12/31	54	6.90	0	0.00	6.93	54	2,891	1.87%
2020/12/30	1	6.90	5	6.91	6.94	-4	2,841	-0.14%
2020/12/29	1	6.68	3	6.72	6.77	-2	2,721	-0.07%
2020/12/28	2	6.63	2	6.64	6.68	0	2,655	0.00%
2020/12/25	0	0.00	18	6.57	6.59	-18	2,613	-0.69%
2020/12/24	10	6.54	0	0.00	6.54	10	2,553	0.39%
2020/12/21	1	6.54	0	0.00	6.53	1	2,574	0.04%
2020/12/17	0	0.00	2	6.53	6.55	-2	2,576	-0.08%
2020/12/09	0	0.00	5	6.52	6.53	-5	2,574	-0.19%
2020/12/08	0	0.00	2	6.57	6.56	-2	2,571	-0.08%
2020/12/03	5	6.58	15	6.57	6.59	-10	2,537	-0.39%
2020/11/23	0	0.00	5	6.65	6.63	-5	2,436	-0.21%
2020/11/20	15	6.60	0	0.00	6.60	15	2,404	0.62%
2020/11/18	0	0.00	5	6.57	6.60	-5	2,377	-0.21%
2020/11/16	0	0.00	5	6.55	6.55	-5	2,363	-0.21%
2020/11/13	2	6.52	0	0.00	6.53	2	2,333	0.09%
2020/11/12	2	6.52	0	0.00	6.52	2	2,321	0.09%
2020/11/10	0.1	6.49	5	6.47	6.47	-4.9	2,202	-0.22%
2020/11/04	0	0.00	10	6.43	6.42	-10	2,125	-0.47%
2020/10/28	0	0.00	10	6.47	6.47	-10	2,063	-0.48%
2020/10/27	0	0.00	5	6.46	6.48	-5	2,047	-0.24%
2020/10/26	0	0.00	10	6.50	6.50	-10	2,049	-0.49%
2020/10/08	2	6.69	6	6.65	6.67	-4	1,719	-0.23%
2020/08/03	1	6.77	0	0.00	6.77	1	1,258	0.08%
2020/07/28	2	7.25	0	0.00	7.26	2	1,067	0.19%
2020/06/23	0	0.00	2	7.23	7.26	-2	1,058	-0.19%
2020/06/08	0	0.00	5	7.27	7.28	-5	1,497	-0.33%
2020/05/07	3	7.10	0	0.00	7.10	3	1,572	0.19%
2020/05/06	1	7.03	0	0.00	7.07	1	1,573	0.06%
2020/05/04	1	7.08	0	0.00	7.12	1	1,560	0.06%
2020/04/09	5	6.64	0	0.00	6.66	5	1,381	0.36%
2020/03/26	2	6.56	0	0.00	6.58	2	1,262	0.16%
2020/03/13	1	6.09	0	0.00	6.59	1	1,013	0.10%
2020/02/11	0	0.00	3	7.51	7.53	-3	822	-0.36%
2020/01/31	5	7.62	0	0.00	7.63	5	845	0.59%
2019/12/26	0	0.00	10	7.86	7.86	-10	884	-1.13%
2019/12/13	10	7.77	0	0.00	7.76	10	826	1.21%
2019/12/12	0	0.00	1	7.77	7.76	-1	817	-0.12%
2019/11/22	0	0.00	15	7.74	7.76	-15	974	-1.54%
2019/11/11	0	0.00	0.3	7.76	7.74	-0.3	956	-0.03%
2019/09/25	0	0.00	10	7.70	7.71	-10	884	-1.13%
2019/09/24	0	0.00	2	7.74	7.72	-2	888	-0.23%
2019/09/23	0	0.00	2	7.73	7.72	-2	886	-0.23%
2019/09/03	0	0.00	1	7.61	7.61	-1	866	-0.12%
2019/08/26	2	7.68	0	0.00	7.61	2	942	0.21%
2019/08/06	1	7.93	0	0.00	7.87	1	1,220	0.08%
2019/07/22	2	7.91	0	0.00	7.91	2	1,266	0.16%
2019/07/09	0	0.00	6	7.90	7.88	-6	1,258	-0.48%
2019/07/03	20	7.89	0	0.00	7.87	20	1,278	1.56%
2019/07/02	10	7.95	0	0.00	7.96	10	1,255	0.80%
2019/07/01	0	0.00	4	8.22	8.23	-4	1,183	-0.34%
2019/06/28	0	0.00	2	8.28	8.24	-2	1,182	-0.17%
2019/06/26	1	8.28	0	0.00	8.25	1	1,185	0.08%
2019/06/13	0	0.00	0.5	8.35	8.27	-0.5	1,174	-0.04%
2019/06/12	9	8.32	0	0.00	8.30	9	1,199	0.75%
2019/06/11	19	8.41	0	0.00	8.41	19	1,184	1.60%
2019/06/10	10	8.47	0	0.00	8.43	10	1,156	0.86%
2019/06/06	12	8.30	0	0.00	8.31	12	1,125	1.07%
2019/06/03	2	8.33	0	0.00	8.37	2	1,105	0.18%
2019/05/30	3	8.42	0	0.00	8.49	3	1,102	0.27%
2019/05/23	0	0.00	1	7.90	7.91	-1	854	-0.12%
2019/05/14	1	7.88	0	0.00	7.92	1	794	0.13%
2019/04/26	10	7.82	0	0.00	7.82	10	705	1.42%
2019/04/08	2	7.81	0	0.00	7.85	2	626	0.32%
2019/02/15	0	0.00	10	7.86	7.87	-10	328	-3.05%
2019/01/23	1	7.81	0	0.00	7.80	1	416	0.24%
2019/01/21	1	7.86	0	0.00	7.84	1	425	0.23%
2019/01/11	5	7.92	0	0.00	7.90	5	449	1.11%
2018/12/26	2	8.00	0	0.00	8.00	2	589	0.34%
2018/12/21	0	0.00	2	8.00	8.00	-2	648	-0.31%
2018/11/22	0	0.00	10	8.12	8.12	-10	733	-1.36%
2018/10/26	0	0.00	10	7.58	7.57	-10	691	-1.45%
2018/10/11	2	7.70	0	0.00	7.68	2	642	0.31%
2018/10/08	5	8.13	0	0.00	8.12	5	606	0.82%
2018/07/24	0	0.00	1	8.10	8.13	-1	822	-0.12%
2018/07/16	1	8.17	0	0.00	8.17	1	812	0.12%
2018/07/13	1	8.16	0	0.00	8.16	1	820	0.12%
2018/06/28	1	8.50	0	0.00	8.49	1	831	0.12%
2018/06/14	2	8.54	0	0.00	8.55	2	875	0.23%
2018/06/13	0	0.00	5	8.51	8.51	-5	881	-0.57%
2018/06/11	5	8.58	0	0.00	8.55	5	876	0.57%
2018/06/07	2	8.53	0	0.00	8.55	2	857	0.23%
2018/06/06	1	8.47	0	0.00	8.50	1	821	0.12%
2018/05/30	1	8.50	0	0.00	8.49	1	810	0.12%
2018/05/29	1	8.50	0	0.00	8.52	1	802	0.12%
2018/02/21	1	8.77	0	0.00	8.79	1	2,129	0.05%
2018/02/12	1	8.73	0	0.00	8.72	1	2,131	0.05%
2018/02/09	2	8.58	0	0.00	8.73	2	2,130	0.09%
2018/02/07	4	8.72	0	0.00	8.76	4	2,181	0.18%
2018/02/06	2	8.78	0	0.00	8.70	2	2,267	0.09%
2018/01/31	2	8.98	0	0.00	8.99	2	2,171	0.09%
2018/01/25	0	0.00	1	9.10	9.10	-1	2,112	-0.05%
2018/01/23	0	0.00	3	9.16	9.15	-3	2,060	-0.15%
2018/01/12	3	9.00	0	0.00	9.00	3	1,739	0.17%
2018/01/10	20	8.99	0	0.00	8.97	20	1,650	1.21%
2018/01/03	0	0.00	2	8.91	8.91	-2	1,507	-0.13%