華立 (3010)-第一金-新竹券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
114.5
漲跌
▼1.5
漲幅
-1.29%
成交量
491張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	3	113.00	1	114.00	114.50	2	1,001	0.20%
2025/01/17	0	0.00	1	115.50	114.50	-1	1,032	-0.10%
2025/01/16	1	113.50	1	115.50	113.50	0	1,046	0.00%
2025/01/14	0	0.00	2	111.75	113.50	-2	1,063	-0.19%
2025/01/13	4	111.38	29	114.00	111.00	-25	1,072	-2.33%
2025/01/10	4	116.75	0	0.00	115.50	4	1,058	0.38%
2025/01/09	1	117.00	0	0.00	116.50	1	1,065	0.09%
2025/01/07	0	0.00	0.3	121.50	121.00	-0.3	1,064	-0.03%
2025/01/02	0	0.00	1	124.00	122.00	-1	1,077	-0.09%
2024/12/31	1	123.00	0	0.00	123.00	1	1,083	0.09%
2024/12/24	1	124.00	0	0.00	126.00	1	1,077	0.09%
2024/12/16	2	129.50	0.1	128.00	127.00	1.9	1,042	0.18%
2024/12/13	1	126.50	0	0.00	128.50	1	1,021	0.10%
2024/12/12	2	128.00	0	0.00	126.50	2	1,009	0.20%
2024/12/11	0	0.00	3	129.33	128.50	-3	996	-0.30%
2024/12/10	1	125.50	0	0.00	126.00	1	984	0.10%
2024/12/09	1	125.00	0	0.00	126.50	1	993	0.10%
2024/12/05	0	0.00	2	124.00	124.00	-2	989	-0.20%
2024/12/03	0	0.00	0	124.50	122.50	0	1,011	0.00%
2024/12/02	0	0.00	1	122.00	123.50	-1	1,008	-0.10%
2024/11/28	1	120.51	0	0.00	121.50	1	1,040	0.10%
2024/11/27	0.1	122.10	0	0.00	120.50	0.1	1,057	0.00%
2024/11/22	1	123.00	0	124.00	124.00	1	1,181	0.08%
2024/11/21	1	118.53	1	121.00	124.00	0	1,167	0.00%
2024/11/20	0	120.50	0	124.50	120.00	0	1,138	0.00%
2024/11/18	3	118.67	7	120.36	120.50	-4	1,074	-0.37%
2024/11/15	2	118.50	0	0.00	118.50	2	1,057	0.19%
2024/11/14	0	121.50	0	0.00	119.00	0	1,060	0.00%
2024/11/13	1	121.00	0	0.00	121.00	1	1,055	0.09%
2024/11/12	0.1	122.42	0	0.00	122.00	0.1	1,065	0.01%
2024/11/11	0.1	121.50	0	0.00	125.50	0.1	1,069	0.00%
2024/11/08	2.1	123.04	5	124.00	123.00	-2.9	1,105	-0.26%
2024/11/07	0	122.50	1	126.50	126.00	-1	1,206	-0.08%
2024/11/06	0	0.00	1	121.37	121.00	-1	1,204	-0.08%
2024/11/04	2	120.25	1	119.50	119.50	1	1,239	0.08%
2024/11/01	1	120.50	1	122.50	121.50	0	1,272	0.00%
2024/10/29	1	123.50	0	0.00	122.50	1	1,301	0.08%
2024/10/24	1	126.50	0	0.00	125.50	1	1,340	0.07%
2024/10/22	0	125.50	0	0.00	124.50	0	1,395	0.00%
2024/10/18	0	0.00	1	126.00	124.00	-1	1,475	-0.07%
2024/10/17	2	125.00	2	125.75	124.50	0	1,504	0.00%
2024/10/16	1	124.00	0	0.00	124.00	1	1,535	0.07%
2024/10/14	0	123.50	0	0.00	124.50	0	1,600	0.00%
2024/10/11	1	123.00	1	124.00	124.50	0	1,612	0.00%
2024/10/09	1	124.50	0	0.00	124.00	1	1,646	0.06%
2024/10/08	0	124.67	0	0.00	123.00	0	1,655	0.00%
2024/10/04	19	128.00	0	0.00	125.00	19	1,734	1.10%
2024/10/01	10	128.50	1	127.50	128.00	9	1,838	0.49%
2024/09/20	1	129.00	0	0.00	128.50	1	2,303	0.04%
2024/09/19	1	127.50	0	0.00	126.50	1	2,292	0.04%
2024/09/18	0.1	127.50	0	0.00	122.00	0.1	2,296	0.00%
2024/09/13	0	0.00	1	126.51	126.00	-1	2,304	-0.04%
2024/09/12	4	126.00	0	0.00	125.00	4	2,318	0.17%
2024/09/11	1	124.98	0	0.00	124.50	1	2,324	0.04%
2024/09/09	0	126.00	0	0.00	129.50	0	2,344	0.00%
2024/09/05	0	0.00	2	129.50	126.00	-2	2,457	-0.08%
2024/08/30	1	135.50	1	137.50	136.00	0	2,527	0.00%
2024/08/28	8	136.63	0	0.00	135.50	8	2,492	0.32%
2024/08/27	0	0.00	2	127.25	131.50	-2	2,408	-0.08%
2024/08/26	0	0.00	1	126.50	124.50	-1	2,392	-0.04%
2024/08/23	1	124.50	0	0.00	125.00	1	2,398	0.04%
2024/08/22	1	124.00	0	0.00	124.00	1	2,401	0.04%
2024/08/19	0	0.00	5	124.70	125.50	-5	2,454	-0.20%
2024/08/15	1	121.50	0	0.00	122.00	1	2,521	0.04%
2024/08/13	0	0.00	1	123.00	123.00	-1	2,659	-0.04%
2024/08/12	1	121.50	0	0.00	122.00	1	2,663	0.04%
2024/08/09	6	124.17	0	0.00	123.50	6	2,685	0.22%
2024/08/05	0.1	125.50	0	0.00	125.50	0.1	2,592	0.00%
2024/07/31	0	0.00	0	136.00	136.50	0	2,624	0.00%
2024/07/22	0	0.00	2.3	146.44	144.00	-2.3	2,596	-0.09%
2024/07/19	0	0.00	0.1	150.00	150.00	-0.1	2,541	0.00%
2024/07/18	0	148.00	0	0.00	151.00	0	2,526	0.00%
2024/07/17	2	152.95	1	152.50	151.00	1	2,507	0.04%
2024/07/16	1	152.00	1	153.50	154.50	0	2,503	0.00%
2024/07/15	0	152.00	1	152.00	152.00	-1	2,487	-0.04%
2024/07/11	0	0.00	0	150.00	149.50	0	2,475	0.00%
2024/07/03	0	153.50	1	152.50	146.00	-1	2,434	-0.04%
2024/07/01	0	0.00	1	142.00	143.00	-1	2,409	-0.04%
2024/06/28	0	0.00	6	139.18	142.00	-6	2,568	-0.23%
2024/06/27	0.1	135.00	0	0.00	135.00	0.1	2,517	0.00%
2024/06/26	0	0.00	2	136.00	134.50	-2	2,510	-0.08%
2024/06/24	0	0.00	4	134.00	132.50	-4	2,483	-0.16%
2024/06/19	0	0.00	2	133.75	132.50	-2	2,509	-0.08%
2024/06/18	2	133.00	1	133.50	133.00	1	2,513	0.04%
2024/06/17	1	133.50	0	0.00	133.00	1	2,522	0.04%
2024/06/14	0	0.00	2	134.49	134.50	-2	2,532	-0.08%
2024/06/13	2	134.25	0	0.00	133.50	2	2,528	0.08%
2024/06/12	0	136.50	4	136.38	137.50	-4	2,547	-0.16%
2024/06/11	0	0.00	1	133.50	131.00	-1	2,493	-0.04%
2024/06/03	0	0.00	0.2	126.00	126.00	-0.2	2,452	-0.01%
2024/05/31	0	0.00	0.9	124.50	124.50	-0.9	2,484	-0.04%
2024/05/30	1	123.50	0.1	123.00	122.50	0.9	2,486	0.04%
2024/05/29	1	125.50	0	0.00	124.50	1	2,503	0.04%
2024/05/27	0	0.00	0.1	127.00	126.50	-0.1	2,538	0.00%
2024/05/24	0	0.00	2.2	125.50	126.50	-2.2	2,589	-0.08%
2024/05/23	2.5	125.24	0	0.00	123.50	2.5	2,617	0.10%
2024/05/22	2	129.00	5	129.50	127.50	-3	2,604	-0.12%
2024/05/21	1	128.50	1	130.00	128.50	0	2,587	0.00%
2024/05/20	4	133.00	1	133.50	133.00	3	2,538	0.12%
2024/05/17	0	0.00	1	125.50	126.00	-1	2,413	-0.04%
2024/05/16	0	0.00	14	125.54	125.50	-14	2,402	-0.58%
2024/05/15	5	124.90	0	125.50	125.00	5	2,422	0.21%
2024/05/14	2	130.75	0	0.00	132.00	2	2,406	0.08%
2024/05/13	3	133.17	2	134.25	132.50	1	2,387	0.04%
2024/05/09	2	130.50	2	135.00	130.00	0	2,342	0.00%
2024/05/08	1.1	131.00	0	0.00	133.50	1.1	2,318	0.05%
2024/05/07	1	135.00	1	137.50	133.50	0	2,295	0.00%
2024/05/06	1	131.00	0	0.00	131.50	1	2,243	0.04%
2024/05/02	1	128.50	4	129.25	129.50	-3	2,174	-0.14%
2024/04/30	0.1	127.00	0	0.00	126.00	0.1	2,143	0.00%
2024/04/29	0	0.00	4	127.50	128.50	-4	2,127	-0.19%
2024/04/26	1	124.00	5	123.50	124.00	-4	2,096	-0.19%
2024/04/25	0	0.00	1	126.00	124.50	-1	2,083	-0.05%
2024/04/23	2	122.00	0	123.00	122.00	2	2,051	0.10%
2024/04/22	0	0.00	1	123.00	121.00	-1	2,031	-0.05%
2024/04/19	1.1	122.92	0.2	123.00	123.00	0.9	1,999	0.04%
2024/04/16	1.4	121.43	3	120.50	121.50	-1.6	1,913	-0.08%
2024/04/15	0.4	128.00	0.3	129.00	128.50	0.1	1,854	0.01%
2024/04/11	2	126.50	0	0.00	126.50	2	1,794	0.11%
2024/04/09	1.2	127.33	0	0.00	127.00	1.2	1,738	0.07%
2024/04/08	0	130.00	9.1	128.52	129.50	-9.1	1,638	-0.56%
2024/04/03	9	128.11	0	0.00	128.00	9	1,564	0.58%
2024/04/02	0	127.00	2	129.25	130.50	-2	1,411	-0.14%
2024/04/01	3	119.00	2	113.75	119.00	1	1,175	0.09%
2024/03/27	1	112.00	0	0.00	112.00	1	1,093	0.09%
2024/03/26	0.1	112.00	0	0.00	110.50	0.1	1,086	0.00%
2024/03/25	0.6	113.05	0	0.00	113.50	0.6	1,061	0.05%
2024/03/19	0	0.00	2	110.50	111.50	-2	991	-0.20%
2024/03/15	8	108.19	1	107.50	107.00	7	948	0.74%
2024/03/14	0	0.00	1	113.00	111.00	-1	890	-0.11%
2024/03/12	3	111.00	0	0.00	111.50	3	840	0.36%
2024/03/11	1	111.00	0	0.00	110.50	1	827	0.12%
2024/03/08	3	110.00	8	109.88	111.50	-5	822	-0.61%
2024/03/07	10	113.20	0	0.00	112.50	10	792	1.26%
2024/03/06	2	112.25	0	0.00	114.50	2	758	0.26%
2024/03/05	5	111.00	2	111.00	112.00	3	714	0.41%
2024/03/04	6	112.00	0	0.00	111.00	6	695	0.86%
2024/03/01	3	112.00	3	111.50	110.50	0	662	0.00%
2024/02/29	1	111.50	0	0.00	111.50	1	638	0.16%
2024/02/27	0	115.50	0	0.00	113.00	0	605	0.00%
2024/02/26	0	0.00	1	113.50	113.00	-1	543	-0.18%
2024/02/21	0.2	107.50	1	107.50	107.50	-0.8	452	-0.18%
2024/02/20	1	105.50	0	0.00	107.00	1	439	0.23%
2024/02/16	1	105.00	0	0.00	107.00	1	427	0.23%