晟銘電 (3013)-第一金-新竹券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
128.5
漲跌
▼14.0
漲幅
-9.82%
成交量
9,176張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	143.01	4.1	142.26	142.50	-3.1	18,022	-0.02%
2025/01/20	5	141.50	8	142.69	142.50	-3	18,823	-0.02%
2025/01/17	2	141.00	4.1	143.50	141.00	-2.1	19,470	-0.01%
2025/01/16	1	144.50	1.1	145.82	143.00	-0.1	19,961	0.00%
2025/01/15	17	141.59	14	140.79	140.50	3	20,185	0.01%
2025/01/14	6.2	143.54	6	143.50	142.50	0.2	20,864	0.00%
2025/01/13	6	142.92	10	143.50	143.50	-4	21,740	-0.02%
2025/01/10	13.1	154.96	4.5	152.22	149.50	8.6	22,490	0.04%
2025/01/09	15	160.93	13	163.42	157.00	2	22,663	0.01%
2025/01/08	17	157.41	23.1	158.79	158.00	-6.1	22,695	-0.03%
2025/01/07	29.1	156.55	42	156.54	156.50	-12.9	22,661	-0.06%
2025/01/06	9	147.06	3	146.50	147.00	6	22,333	0.03%
2025/01/03	7	141.29	10	142.60	145.00	-3	22,749	-0.01%
2025/01/02	0	0.00	0	142.00	136.50	0	22,687	0.00%
2024/12/31	0	0.00	1	140.50	141.50	-1	22,877	0.00%
2024/12/30	13	140.19	10	140.00	140.00	3	23,043	0.01%
2024/12/27	2	140.75	1.1	141.95	141.00	0.9	23,312	0.00%
2024/12/26	3	139.33	24.2	139.84	141.50	-21.2	23,584	-0.09%
2024/12/25	4	132.88	1	133.00	132.50	3	23,986	0.01%
2024/12/24	5.2	133.75	1	132.50	132.00	4.2	24,685	0.02%
2024/12/23	4.2	139.10	3.1	142.27	134.00	1.1	25,290	0.00%
2024/12/20	13	136.61	1	134.52	133.50	12	26,130	0.05%
2024/12/19	1	135.50	1	137.00	137.50	0	26,839	0.00%
2024/12/18	6.1	134.28	6	135.67	136.00	0.1	27,219	0.00%
2024/12/17	4.2	139.00	3	139.67	139.00	1.2	27,519	0.00%
2024/12/16	5	139.40	3	142.50	139.50	2	27,482	0.01%
2024/12/13	2.2	145.82	1.1	147.00	145.00	1.1	27,419	0.00%
2024/12/12	11.2	147.94	12	148.17	148.50	-0.8	27,606	0.00%
2024/12/11	9	143.28	13	144.85	145.00	-4	27,435	-0.01%
2024/12/10	5	139.80	6	139.67	138.00	-1	27,366	0.00%
2024/12/09	5	140.30	1	140.50	141.00	4	27,614	0.01%
2024/12/06	1.1	145.00	2	144.51	144.00	-0.9	27,796	0.00%
2024/12/05	6	144.92	16	143.69	144.00	-10	27,855	-0.04%
2024/12/04	4	145.75	3.2	145.35	146.50	0.8	27,927	0.00%
2024/12/03	4	144.88	2.1	145.49	144.00	2	28,027	0.01%
2024/12/02	24.2	143.18	18	141.53	141.50	6.2	28,011	0.02%
2024/11/29	4	145.37	5	145.10	146.00	-1	27,872	0.00%
2024/11/28	3	138.34	2	140.00	139.00	1	27,838	0.00%
2024/11/27	14.2	146.79	14	142.04	140.50	0.2	27,680	0.00%
2024/11/26	6	149.50	10	150.50	150.50	-4	27,569	-0.01%
2024/11/25	23	153.43	11	151.82	150.00	12	27,583	0.04%
2024/11/22	26	152.50	31.1	152.11	154.00	-5.1	27,618	-0.02%
2024/11/21	10.1	150.79	5	150.70	148.00	5.1	27,684	0.02%
2024/11/20	6.1	152.84	6.1	154.64	155.00	0	27,725	0.00%
2024/11/19	26	151.94	18	151.81	154.00	8	27,779	0.03%
2024/11/18	8.1	152.77	5	153.50	147.00	3.1	27,818	0.01%
2024/11/15	8	160.38	41	156.90	154.00	-33	27,921	-0.12%
2024/11/14	19	167.31	19	169.53	162.00	0	28,208	0.00%
2024/11/13	27.2	170.13	21	170.29	164.50	6.2	28,160	0.02%
2024/11/12	8	166.38	21	169.43	169.00	-13	27,936	-0.05%
2024/11/11	16	165.47	37	166.43	169.00	-21	28,176	-0.07%
2024/11/08	15	159.97	5	158.20	157.50	10	27,552	0.04%
2024/11/07	9	165.33	10	167.30	163.00	-1	27,234	0.00%
2024/11/06	42	163.04	20.1	162.15	163.00	21.9	26,655	0.08%
2024/11/05	25.1	159.45	14	158.89	160.50	11.1	26,369	0.04%
2024/11/04	2	157.00	2	160.00	162.00	0	26,241	0.00%
2024/11/01	24	160.69	21	158.74	158.00	3	26,055	0.01%
2024/10/30	7	160.07	14.1	160.83	162.50	-7.1	25,795	-0.03%
2024/10/29	54	155.22	41	152.87	152.50	13	25,338	0.05%
2024/10/28	16	159.69	12	158.38	157.00	4	25,170	0.02%
2024/10/25	9	162.22	13.1	163.00	162.50	-4.1	24,950	-0.02%
2024/10/24	18	162.86	13.5	163.43	157.50	4.5	24,744	0.02%
2024/10/23	34.1	162.16	35.4	162.53	163.00	-1.2	24,511	-0.01%
2024/10/22	1	159.50	6	159.25	163.00	-5	24,229	-0.02%
2024/10/21	42.8	160.84	32	158.20	158.00	10.8	24,317	0.04%
2024/10/18	40	157.58	21.3	158.38	159.00	18.7	24,098	0.08%
2024/10/17	6	152.74	12.8	152.35	153.50	-6.8	24,059	-0.03%
2024/10/16	12	145.04	19.1	144.76	147.00	-7.1	24,086	-0.03%
2024/10/15	56.1	145.90	56	143.22	141.00	0.1	24,285	0.00%
2024/10/14	5	135.80	15	138.10	141.50	-10	24,096	-0.04%
2024/10/11	11.2	132.20	12	130.92	131.00	-0.8	24,314	0.00%
2024/10/09	10.1	131.93	7.7	133.12	131.00	2.4	24,860	0.01%
2024/10/08	11	125.36	3	125.83	123.50	8	25,031	0.03%
2024/10/07	3	128.33	4	130.50	125.50	-1	25,603	0.00%
2024/10/04	6.1	129.30	3	128.50	126.50	3.1	25,423	0.01%
2024/10/01	8.6	131.88	3	131.67	130.50	5.6	25,325	0.02%
2024/09/30	10	137.25	7	135.93	135.00	3	25,129	0.01%
2024/09/27	20	140.73	22	141.32	137.00	-2	24,854	-0.01%
2024/09/26	59	142.32	68.1	141.70	141.50	-9.1	24,283	-0.04%
2024/09/25	15	134.03	16	139.38	141.50	-1	23,634	0.00%
2024/09/24	34	130.06	26.1	130.00	129.00	7.9	23,101	0.03%
2024/09/23	8	125.06	47.6	126.36	130.00	-39.6	22,077	-0.18%
2024/09/20	13	116.08	4.1	116.53	118.50	9	21,466	0.04%
2024/09/19	31	112.82	27	115.43	115.50	4	21,128	0.02%
2024/09/18	2	111.25	0	0.00	107.50	2	20,845	0.01%
2024/09/16	19	108.03	2	109.00	110.00	17	20,831	0.08%
2024/09/13	4	110.88	1	109.01	109.00	3	20,875	0.01%
2024/09/12	2	106.50	5.3	111.11	112.50	-3.3	20,845	-0.02%
2024/09/11	10.2	104.60	9	102.89	102.50	1.2	20,794	0.01%
2024/09/10	4	108.73	7	105.86	106.50	-3	21,019	-0.01%
2024/09/09	2.1	105.86	1	107.00	108.50	1.1	21,189	0.01%
2024/09/06	11	107.63	11	106.77	105.00	0	21,197	0.00%
2024/09/05	4	109.00	1	108.50	107.00	3	21,312	0.01%
2024/09/04	0.2	108.70	2	107.25	107.50	-1.8	21,407	-0.01%
2024/09/03	1	117.50	0	0.00	114.00	1	21,604	0.00%
2024/08/30	2.1	114.56	0	0.00	114.00	2.1	22,160	0.01%
2024/08/29	3.2	118.84	2	118.25	118.00	1.2	22,558	0.01%
2024/08/28	5	121.51	2	120.76	120.00	3	24,057	0.01%
2024/08/27	3	122.00	2	120.75	121.00	1	24,531	0.00%
2024/08/26	2	123.50	3	121.51	119.50	-1	24,716	0.00%
2024/08/23	0	123.31	9.2	118.67	124.00	-9.2	24,830	-0.04%
2024/08/22	3	121.98	4	121.24	118.50	-1	25,209	0.00%
2024/08/21	6	124.66	9.5	124.50	124.00	-3.5	25,606	-0.01%
2024/08/20	9	126.16	11.1	123.59	122.50	-2.1	25,804	-0.01%
2024/08/19	10	124.00	4	122.38	123.00	6	26,118	0.02%
2024/08/16	7	120.65	10.6	121.69	123.50	-3.6	27,331	-0.01%
2024/08/15	8.5	115.47	7.1	114.76	114.50	1.4	27,770	0.00%
2024/08/14	18.2	113.59	18	113.58	113.00	0.2	28,032	0.00%
2024/08/13	119	105.45	123	105.17	106.00	-4	27,547	-0.01%	大買/大賣/
2024/08/12	4	101.88	46	101.61	103.50	-42	27,048	-0.16%
2024/08/09	0	0.00	3	94.40	94.40	-3	27,044	-0.01%
2024/08/08	7	86.80	8.2	86.05	85.90	-1.2	27,234	0.00%
2024/08/07	14.6	86.02	14	86.76	88.40	0.6	27,417	0.00%
2024/08/06	18.2	85.31	12	88.72	82.80	6.2	28,448	0.02%
2024/08/05	16	91.52	5	93.80	91.40	11	29,467	0.04%
2024/08/02	12	103.58	3	105.99	101.50	9	29,815	0.03%
2024/08/01	8	111.50	8	110.50	110.50	0	30,843	0.00%
2024/07/31	17.1	107.24	10	107.50	106.50	7.1	31,061	0.02%
2024/07/30	3	107.83	2.3	105.24	107.50	0.7	31,232	0.00%
2024/07/29	12.3	111.94	12	109.29	104.50	0.3	31,425	0.00%
2024/07/26	15	119.86	16.1	115.17	116.00	-1.1	31,502	0.00%
2024/07/23	6.2	117.17	7	116.28	115.00	-0.8	31,263	0.00%
2024/07/22	13.2	124.36	25	117.92	116.50	-11.8	31,571	-0.04%
2024/07/19	26	125.12	33	123.88	120.50	-7	31,922	-0.02%
2024/07/18	75	129.99	31	129.60	126.00	44	31,862	0.14%
2024/07/17	103	129.26	111.2	131.72	133.50	-8.2	31,076	-0.03%	大買/大賣/
2024/07/16	20.2	117.63	27	119.81	121.50	-6.8	30,388	-0.02%
2024/07/15	14	107.11	10	109.50	110.50	4	30,236	0.01%
2024/07/12	5	100.02	2.2	99.83	100.50	2.8	30,409	0.01%
2024/07/11	21	96.84	35	99.39	102.50	-14	30,028	-0.05%
2024/07/10	34.2	93.82	20	97.45	93.50	14.2	29,463	0.05%
2024/07/09	17	93.52	53.2	93.19	91.10	-36.2	28,988	-0.12%
2024/07/08	1	89.10	8	90.39	88.20	-7	28,750	-0.02%
2024/07/05	16	88.39	0.1	88.40	90.00	15.9	29,546	0.05%
2024/07/04	8	90.28	6	89.80	89.00	2	29,957	0.01%
2024/07/03	2.1	91.14	20	91.22	90.60	-18	30,629	-0.06%
2024/07/02	6	88.42	8	89.40	88.50	-2	30,807	-0.01%
2024/07/01	3	90.13	1	89.90	89.70	2	31,468	0.01%
2024/06/28	12	90.96	2	90.95	91.00	10	31,691	0.03%
2024/06/27	11.1	89.34	5	88.90	88.10	6	32,046	0.02%
2024/06/26	6.2	89.84	8	89.41	89.70	-1.8	33,245	-0.01%
2024/06/25	4	86.00	2	85.75	87.00	2	33,597	0.01%
2024/06/24	14	87.43	14	88.06	85.80	0	34,028	0.00%
2024/06/21	3	88.80	3	88.50	88.30	0	33,912	0.00%
2024/06/20	4	89.00	4	89.53	90.50	0	33,876	0.00%
2024/06/19	12	89.38	7	89.31	88.00	5	33,825	0.01%
2024/06/18	22	92.59	5	92.88	91.80	17	33,580	0.05%
2024/06/17	15	95.37	20	95.04	94.50	-5	33,372	-0.01%
2024/06/14	6	94.28	13	95.19	95.10	-7	33,022	-0.02%
2024/06/13	9	92.70	11	93.12	92.70	-2	32,562	-0.01%
2024/06/12	6	92.15	8	92.20	93.00	-2	32,348	-0.01%
2024/06/11	8	90.69	10.1	90.92	92.00	-2.1	32,215	-0.01%
2024/06/07	5	92.38	13	92.30	91.80	-8	32,181	-0.02%
2024/06/06	19	93.19	15	93.41	91.10	4	31,964	0.01%
2024/06/05	15	92.69	17	93.60	91.60	-2	31,719	-0.01%
2024/06/04	25	94.20	21	91.93	91.10	4	31,944	0.01%
2024/06/03	38.1	94.67	28.1	95.91	94.80	10	32,190	0.03%
2024/05/31	13	90.82	15	91.22	90.70	-2	32,165	-0.01%
2024/05/30	10	90.11	18.1	89.98	87.30	-8.1	32,983	-0.02%
2024/05/29	17	92.60	14	92.09	91.40	3	33,265	0.01%
2024/05/28	29	91.88	29.1	93.12	91.60	-0.1	33,339	0.00%
2024/05/27	27.1	92.81	17	94.20	91.10	10	32,737	0.03%
2024/05/24	18	90.07	21	89.29	90.30	-3	32,060	-0.01%
2024/05/23	30.1	89.38	29	89.71	88.70	1	31,652	0.00%
2024/05/22	89.2	91.40	72	90.81	89.10	17.2	31,122	0.06%
2024/05/21	29.1	87.76	54.1	88.86	90.50	-25.1	29,640	-0.08%
2024/05/20	25.1	82.89	20	83.92	82.30	5	28,516	0.02%
2024/05/17	11	79.84	13	80.62	81.30	-2	27,806	-0.01%
2024/05/16	10	80.00	12	80.86	79.40	-2	27,632	-0.01%
2024/05/15	3	80.20	4	78.55	78.40	-1	27,435	0.00%
2024/05/14	1	78.60	0	0.00	79.10	1	27,390	0.00%
2024/05/13	11	78.19	2	78.60	78.00	9	27,236	0.03%
2024/05/10	77	81.81	66	82.01	80.80	11	27,091	0.04%
2024/05/09	44.1	80.19	78	79.96	81.00	-33.9	25,702	-0.13%
2024/05/08	31	74.77	9	75.44	74.80	22	24,357	0.09%
2024/05/07	27	79.46	37.7	78.73	75.10	-10.7	23,895	-0.04%
2024/05/06	13	77.20	4	79.82	81.50	9	22,707	0.04%
2024/05/03	12	73.97	32	73.73	74.10	-20	22,268	-0.09%
2024/05/02	8	75.66	8.1	75.62	75.10	-0.1	21,970	0.00%
2024/04/30	5	73.68	4	74.10	73.60	1	21,566	0.00%
2024/04/29	1.1	72.16	0	71.90	71.70	1.1	21,227	0.01%
2024/04/26	12	74.64	13	73.85	72.20	-1	21,125	0.00%
2024/04/25	20	74.81	10	74.20	73.40	10	20,671	0.05%
2024/04/24	9	73.64	25	72.84	75.40	-16	19,921	-0.08%
2024/04/23	14	68.89	4	69.63	68.60	10	19,446	0.05%
2024/04/22	2	70.20	0	70.90	67.80	2	19,166	0.01%
2024/04/19	8	74.86	8	73.53	74.00	0	18,867	0.00%
2024/04/18	11	74.21	28	76.68	75.40	-17	18,327	-0.09%
2024/04/17	8	71.85	9	72.64	72.40	-1	17,584	-0.01%
2024/04/16	7	68.27	12	69.38	69.60	-5	17,242	-0.03%
2024/04/15	14	73.91	4	73.00	72.00	10	17,075	0.06%
2024/04/12	22	74.50	4	76.94	74.30	18	16,730	0.11%
2024/04/11	55	77.13	28	75.24	72.30	27	16,224	0.17%
2024/04/10	10	69.82	18	72.22	73.70	-8	15,369	-0.05%
2024/04/09	17	70.50	4.7	71.66	67.00	12.3	14,899	0.08%
2024/04/08	3	68.10	30	68.80	70.20	-27	14,134	-0.19%
2024/04/03	10.1	63.94	31	63.98	63.90	-21	13,812	-0.15%
2024/04/02	13.3	61.67	2	60.20	60.50	11.3	13,085	0.09%
2024/04/01	39.1	62.80	20	62.85	61.80	19.1	12,813	0.15%
2024/03/29	10	61.73	9	62.34	61.30	1	12,283	0.01%
2024/03/28	48	57.15	43	55.78	58.60	5	11,080	0.05%
2024/03/27	19	54.90	11	55.49	53.30	8	10,766	0.07%
2024/03/26	1	55.00	4	54.79	53.40	-3	10,262	-0.03%
2024/03/25	0	0.00	1	55.60	56.50	-1	10,267	-0.01%
2024/03/22	8	55.70	1	55.00	56.20	7	10,270	0.07%
2024/03/21	1	54.00	0	0.00	53.50	1	10,236	0.01%
2024/03/20	0	0.00	1	51.80	49.90	-1	10,366	-0.01%
2024/03/19	5	50.60	5	50.80	51.10	0	10,474	0.00%
2024/03/15	2	48.75	0.2	49.10	48.20	1.8	10,619	0.02%
2024/03/14	1	50.70	2	50.90	49.10	-1	10,776	-0.01%
2024/03/13	5	54.50	5	53.90	53.10	0	10,942	0.00%
2024/03/12	5	60.72	11	59.76	59.00	-6	11,178	-0.05%
2024/03/11	7	60.87	6	61.60	61.20	1	12,041	0.01%
2024/03/08	26	62.45	23	62.55	61.90	3	12,714	0.02%
2024/03/07	46	64.86	41	64.28	64.20	5	13,477	0.04%
2024/03/06	62.1	62.81	53	63.37	64.20	9.1	13,074	0.07%
2024/03/05	10.2	58.00	44	60.12	60.20	-33.8	11,912	-0.28%
2024/03/04	1	52.40	42	54.80	54.80	-41	10,584	-0.39%
2024/03/01	6	49.30	11	49.36	49.90	-5	10,009	-0.05%
2024/02/29	2	44.85	0	0.00	45.40	2	9,648	0.02%
2024/02/26	2	45.83	0	0.00	45.65	2	9,826	0.02%
2024/02/23	4	48.23	7	47.53	46.35	-3	9,839	-0.03%
2024/02/22	2	47.18	0	0.00	47.80	2	9,821	0.02%
2024/02/21	0	0.00	3	46.37	46.35	-3	9,709	-0.03%
2024/02/20	7	46.25	3	45.60	46.15	4	9,721	0.04%
2024/02/19	0	0.00	3	46.63	46.40	-3	9,740	-0.03%
2024/02/16	5	47.04	7	47.02	46.90	-2	9,819	-0.02%
2024/02/15	8	47.07	0	0.00	47.20	8	9,742	0.08%
2024/02/05	3	44.25	1	44.50	44.30	2	9,598	0.02%