台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.47%
  • 成交量
    1,028
  • 產業
    上市 電子零組件類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全漢 (3015)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.001565.1064.30-152,269-0.66%
2024/11/29565.0000.0065.3052,2870.22%
2024/11/2800.00162.9062.50-12,441-0.04%
2024/11/22369.33270.3567.8012,3800.04%
2024/11/21767.30767.5668.3002,1830.00%
2024/11/20869.96870.3568.1002,0350.00%
2024/11/1500.00161.9061.10-11,428-0.07%
2024/11/14866.315.166.4965.002.91,3600.22%
2024/11/131464.73266.3566.70121,0791.11%
2024/10/09258.2000.0058.1027700.26%
2024/09/1200.00259.7059.50-2836-0.24%
2024/09/0900.00357.0058.00-3904-0.33%
2024/09/04060.0000.0059.6009290.00%
2024/09/02362.5600.0061.6031,0090.30%
2024/08/30165.30264.9564.20-11,153-0.08%
2024/08/29158.2000.0060.5011,0040.10%
2024/08/16052.2000.0052.1001,0430.00%
2024/08/0500.00151.7051.30-11,083-0.09%
2024/07/19160.10260.1060.00-11,202-0.08%
2024/07/1700.00662.9062.70-61,362-0.44%
2024/07/1600.001161.3361.70-111,554-0.71%
2024/07/11360.8000.0060.7031,9030.16%
2024/07/09459.90259.8060.1022,0280.10%
2024/07/0500.00261.5062.20-22,051-0.10%
2024/07/04161.2000.0061.0012,1000.05%
2024/07/03260.5500.0061.1022,1910.09%
2024/06/19867.60167.2066.5072,2900.31%
2024/06/17567.7800.0067.2052,2610.22%
2024/06/14467.65466.9067.0002,2280.00%
2024/06/0700.00167.1067.00-12,151-0.05%
2024/06/0600.00169.6067.20-12,134-0.05%
2024/06/051167.581265.4365.30-12,015-0.05%
2024/06/04364.8000.0064.5031,8490.16%
2024/05/2800.00363.6063.90-31,833-0.16%
2024/05/2700.00263.5063.90-21,828-0.11%
2024/05/24162.20262.3062.20-11,763-0.06%
2024/05/21160.7000.0061.0011,7180.06%
2024/05/1600.00260.5060.50-21,717-0.12%
2024/05/09061.9000.0061.1001,7020.00%
2024/05/08563.3000.0062.3051,6920.30%
2024/05/0600.00562.3062.00-51,671-0.30%
2024/04/24261.20461.6562.60-21,545-0.13%
2024/04/23663.28161.6061.0051,4900.34%
2024/04/22970.39864.6564.8011,3780.07%
2024/04/191.165.011066.5468.40-8.91,171-0.76%
2024/04/181062.92362.6062.2079320.75%
2024/04/1700.00159.9060.80-1840-0.12%
2024/04/16157.901558.8157.70-14811-1.72%
2024/04/151563.30661.8260.5097941.13%
2024/04/1200.00260.0060.20-2691-0.29%
2024/04/1000.00160.8060.40-1668-0.15%
2024/04/091062.1600.0060.80106091.64%
2024/04/0300.00259.3558.70-2504-0.40%
2024/04/01158.80160.3058.1004660.00%
2024/03/29360.37161.2059.4024460.45%
2024/03/25155.4000.0055.4013520.28%
2024/03/08156.7000.0056.2013380.30%
2024/03/0700.00058.8059.0003270.00%
2024/03/0500.00157.4057.20-1315-0.32%
2024/02/21254.9000.0054.9023020.66%
2024/02/1900.00155.4055.20-1295-0.34%
2024/01/1000.00351.4051.70-3291-1.03%
2023/12/2900.00151.1051.30-1273-0.37%
2023/12/1300.00252.3552.50-2264-0.76%
2023/12/0800.00252.9051.90-2262-0.76%
2023/11/3000.00252.0052.20-2255-0.78%
2023/11/2100.00151.7051.70-1275-0.36%
2023/11/08251.5000.0051.3022900.69%
2023/11/0700.00751.8051.60-7289-2.42%
2023/11/0600.00149.7549.65-1270-0.37%
2023/10/18249.0000.0048.7022950.68%
2023/10/16149.9500.0050.0012960.34%
2023/10/1200.00449.8349.85-4305-1.31%
2023/10/03149.3000.0049.6013580.28%
2023/09/28149.4500.0049.6014180.24%
2023/09/27249.1800.0049.3024730.42%
2023/09/19649.6500.0049.4565101.18%
2023/08/2800.00051.2051.1006970.00%
2023/08/0700.000.150.1050.30-0.1674-0.01%
2023/07/27149.20149.5549.3006740.00%
2023/07/2500.00548.4548.60-5676-0.74%
2023/07/18250.0000.0049.7526910.29%
2023/07/17650.0200.0049.9066910.87%
2023/07/1300.00150.1049.60-1719-0.14%
2023/07/12149.00148.2048.8007350.00%
2023/07/10149.6000.0049.5017660.13%
2023/07/06154.0010053.0753.30-99762-12.99%
2023/07/05351.70153.0053.2027300.27%
2023/06/29048.1500.0048.1006680.00%
2023/06/2800.002048.1048.15-20669-2.99%
2023/06/26048.9500.0048.5006540.00%
2023/06/2012152.8900.0052.5012160520.00% 大買/鉅額交易
2023/06/1200.001053.0051.00-10557-1.79%
2023/06/0900.001051.6051.80-10518-1.93%
2023/06/0700.00651.8051.40-6516-1.16%
2023/06/0500.001450.9851.00-14510-2.74%
2023/06/0200.001050.4750.30-10504-1.98%
2023/05/2900.00050.0049.850491-0.01%
2023/05/2600.000.150.2049.95-0.1488-0.01%
2023/05/25150.502050.8550.70-19482-3.94%
2023/05/1800.003048.2848.60-30454-6.60%
2023/05/10048.4900.0048.3004400.00%
2023/05/090.148.9700.0048.600.14400.01%
2023/05/0200.001050.5050.60-10410-2.44%
2023/04/1400.001851.9652.50-18290-6.19%
2023/04/1200.00849.3049.95-8229-3.49%
2023/04/0700.0013.147.5447.65-13.1185-7.03%
2023/03/3000.00146.0546.10-1174-0.57%
2023/03/29145.1000.0045.2011720.58%
2023/03/28145.5500.0045.5511670.60%
2023/03/23146.0000.0046.3511590.63%
2023/03/20245.0000.0045.4521471.36%
2023/03/16344.7700.0044.4031412.12%
2023/03/1400.00145.9545.95-1126-0.79%
2023/03/1300.00145.3045.30-1116-0.86%
2023/03/0900.00144.3544.35-1100-0.99%
2023/03/08144.1500.0044.351941.06%
2022/05/2000.00142.5542.65-1172-0.58%
2022/05/18142.2000.0042.4011750.57%
2022/04/1200.00241.7041.75-2222-0.90%
2022/04/1100.00442.0541.75-4224-1.78%
2022/04/0800.00242.3542.45-2222-0.90%
2022/03/3100.00144.0543.85-1237-0.42%
2022/03/2500.00844.3544.20-8236-3.39%
2022/03/2300.00144.4544.50-1236-0.42%
2022/03/2200.00144.3544.40-1236-0.42%
2022/03/11143.7000.0043.5512240.44%
2022/03/01244.5500.0044.8022280.88%
2022/02/2400.00244.4044.40-2234-0.85%
2022/02/221644.7700.0044.45162356.81%
2022/02/21245.2500.0045.3022340.85%
2022/02/16144.0500.0044.4012500.40%
2022/02/15144.1500.0044.1012540.39%
2022/01/2000.00243.6044.05-2270-0.74%
2022/01/1800.00144.0044.10-1273-0.37%
2022/01/14143.4000.0043.8012720.37%
2021/12/3000.00146.5046.00-1254-0.39%
2021/12/2900.00245.0045.05-2237-0.84%
2021/12/10544.3000.0044.3052521.98%
2021/12/09344.45144.5044.4022510.80%
2021/12/0200.00143.6543.60-1247-0.40%
2021/09/100.138.1000.0038.300.14750.01%
2021/08/2500.00239.4039.25-2538-0.37%
2021/08/1800.00138.0038.80-1572-0.17%
2021/08/17238.4000.0038.0525830.34%
2021/07/280.140.6000.0041.000.17750.01%
2021/07/20242.6000.0042.6521,0920.18%
2021/07/1400.00142.4042.80-11,175-0.09%
2021/07/13242.2800.0042.0521,1970.17%
2021/07/1200.00242.1541.90-21,209-0.17%
2021/07/09042.25642.0342.00-61,270-0.47%
2021/07/08542.86442.9542.7511,3200.08%
2021/07/01243.2800.0043.2021,5120.13%
2021/06/30244.1500.0044.0521,5250.13%
2021/06/29444.51145.6543.9031,5400.19%
2021/06/28248.2000.0048.2021,5320.13%
2021/06/24248.2000.0048.2021,5880.13%
2021/06/1100.00245.1044.75-21,766-0.11%
2021/06/10244.20944.7544.75-71,792-0.39%
2021/06/09143.85144.0044.0001,8020.00%
2021/06/0800.001143.9543.95-111,812-0.61%
2021/06/07443.86342.8543.8011,8250.05%
2021/06/0400.00544.5544.20-51,841-0.27%
2021/06/03545.2000.0044.8551,8670.27%
2021/06/0200.00244.3544.70-21,889-0.11%
2021/05/31244.4000.0044.1021,9260.10%
2021/05/251942.7900.0042.70192,1710.87%
2021/05/2400.00142.3042.25-12,337-0.04%
2021/05/200.141.3000.0040.750.12,5940.00%
2021/05/19140.5000.0041.4012,7250.04%
2021/05/140.142.00141.8541.85-12,776-0.03%
2021/05/120.143.8000.0042.300.12,7460.00%
2021/05/110.147.0500.0046.250.12,7310.00%
2021/05/040.148.08148.3048.60-0.92,992-0.03%
2021/05/03050.80352.6349.95-32,976-0.10%
2021/04/27153.7000.0053.7012,9000.03%
2021/04/26254.751654.4455.80-142,832-0.49%
2021/04/23051.0000.0052.3002,7290.00%
2021/04/2100.00153.1052.90-12,734-0.04%
2021/04/19151.6000.0051.8012,7210.04%
2021/04/16252.70552.8052.80-32,712-0.11%
2021/04/151752.79253.7553.00152,7610.54%
2021/04/141.151.78452.1552.90-32,704-0.11%
2021/04/1300.00153.5051.60-12,676-0.04%
2021/04/1200.00152.3052.80-12,676-0.04%
2021/04/095.152.0000.0052.705.12,6660.19%
2021/04/080.452.251553.1052.40-14.62,642-0.55%
2021/03/30251.451051.0051.50-82,603-0.31%
2021/03/2900.00149.6049.50-12,564-0.04%
2021/03/24447.95348.4048.3012,6600.04%
2021/03/233048.713048.2748.2002,6980.00%
2021/03/22349.28349.4249.1502,6880.00%
2021/03/191550.51549.9150.00102,6700.37%
2021/03/1700.00249.1548.60-22,602-0.08%
2021/03/1000.00146.6546.60-12,762-0.04%
2021/03/08245.9000.0045.7522,8210.07%
2021/03/0300.00147.6547.55-12,925-0.03%
2021/02/26148.8000.0048.5012,9270.03%
2021/02/25649.86149.9049.6552,8950.17%
2021/02/241353.23156.6053.10122,8210.43%
2021/02/23253.90354.0556.20-12,684-0.04%
2021/02/22151.50351.0351.10-22,584-0.08%
2021/02/19347.90147.2549.2022,4530.08%
2021/02/1800.00144.4044.75-12,381-0.04%
2021/02/17242.8000.0042.8022,4520.08%
2021/02/0100.00241.1541.00-22,822-0.07%
2021/01/2800.00142.5042.65-12,790-0.04%
2021/01/27142.90142.6042.2502,7520.00%
2021/01/26341.4000.0041.4032,6170.11%
2021/01/2500.001639.2039.65-162,537-0.63%
2020/12/22143.05142.5540.6002,3560.00%
2020/12/1100.00340.0540.00-32,209-0.14%
2020/12/1000.00241.8041.35-22,194-0.09%
2020/12/09341.9000.0042.2532,1720.14%
2020/12/0100.00439.5042.35-42,025-0.20%
2020/11/3000.00140.2039.85-12,120-0.05%
2020/11/2700.00538.7138.60-52,183-0.23%
2020/11/2500.00538.1538.40-52,247-0.22%
2020/11/24138.0500.0037.6512,2400.04%
2020/11/23538.48138.3038.2042,2760.18%
2020/11/1800.00137.3037.10-12,402-0.04%
2020/11/17137.3500.0037.0512,4250.04%
2020/11/13135.8000.0036.7512,3060.04%
2020/11/1100.00135.3534.90-12,274-0.04%
2020/11/0900.00134.7534.25-12,081-0.05%
2020/10/2300.001034.2034.20-102,766-0.36%
2020/10/22333.8000.0033.5532,7690.11%
2020/10/211134.5100.0034.85112,7610.40%
2020/10/2000.00135.1535.50-12,725-0.04%
2020/10/19133.8000.0033.8012,6820.04%
2020/10/13133.9000.0033.9512,8670.03%
2020/10/1200.00133.7032.95-12,856-0.04%
2020/09/241031.6000.0031.50102,7650.36%
2020/09/1100.00131.8531.60-12,668-0.04%
2020/09/032535.393237.3035.30-72,569-0.27%
2020/09/023634.68334.5336.10332,3721.39%
2020/09/0100.00234.0532.85-22,257-0.09%
2020/08/27233.50133.6033.3012,0900.05%
2020/08/24234.08233.7033.4501,9450.00%
2020/08/131031.2000.0031.05101,5530.64%
2020/08/121031.4500.0031.75101,5030.67%
2020/08/111032.0000.0032.00101,4520.69%
2020/08/1000.00131.7533.00-11,232-0.08%
2020/08/0600.002329.7529.75-23999-2.30%
2020/08/0300.00124.4024.30-1746-0.13%
2020/07/231024.80625.2024.6547720.52%
2020/07/22625.7000.0025.5068240.73%
2020/07/211126.0900.0026.10117971.38%
2020/07/14124.4000.0024.4516270.16%
2020/07/1000.00124.4524.45-1622-0.16%
2020/07/0600.00924.5024.65-9613-1.47%
2020/06/22323.2800.0023.3036060.49%
2020/06/0200.000.822.6522.70-0.8562-0.15%
2020/05/06222.9000.0022.8025040.40%
2020/05/04123.300.123.6523.5514950.19%
2020/04/30224.5000.0024.3024820.41%
2020/04/28323.7000.0023.7034510.66%
2020/04/27124.3000.0024.3514270.23%
2020/04/2400.00121.8522.75-1352-0.28%
2020/03/04120.2500.0020.2512600.38%
2020/02/0400.00220.8020.80-2244-0.82%
2020/01/3100.00120.8021.10-1242-0.41%
2020/01/3000.00421.1820.90-4239-1.67%
2020/01/15723.2100.0023.0072243.12%
2019/12/1300.00121.1521.00-1175-0.57%
2019/11/2200.000.120.5520.60-0.1145-0.07%
2019/11/1100.000.120.5020.45-0.1137-0.07%
2019/11/0800.00120.8020.40-1135-0.74%
2019/10/15120.8500.0020.9011220.82%
2019/07/010.120.4500.0020.500.11530.07%
2019/04/230.221.9500.0022.000.23230.06%
2019/01/3000.001018.3018.40-10134-7.44%
2018/11/20119.2000.0018.6011250.80%
2018/08/2100.00122.0021.90-1469-0.21%
2018/07/18123.3500.0023.3515400.19%
2018/06/2500.00225.0526.20-2668-0.30%
2018/06/19224.8500.0024.7526500.31%
2018/06/1400.001025.7525.60-10654-1.53%
2018/06/1300.00225.3525.45-2601-0.33%
2018/06/11224.7800.0024.7526510.31%
2018/06/08324.9500.0025.0036480.46%
2018/06/05425.1000.0025.0546470.62%
2018/06/0400.00325.6025.50-3650-0.46%
2018/05/29124.0000.0024.1516340.16%
2018/05/28224.1500.0024.1026450.31%
2018/05/21124.1500.0024.1017980.13%
2018/04/1800.00125.4025.60-1970-0.10%
2018/04/12124.85225.0024.95-1947-0.11%
2018/04/09126.1500.0025.5019290.11%
2018/04/031126.931427.2626.60-3908-0.33%
2018/04/02225.5500.0026.1028000.25%
2018/03/311025.7000.0025.85107841.27%
2018/03/23124.30124.7024.6507360.00%
2018/03/08326.2500.0025.9536470.46%
2018/03/06125.7500.0025.4016040.17%
2018/02/2700.00127.0526.05-1578-0.17%
2018/02/2600.00224.5825.30-2485-0.41%
2018/02/2100.00824.2624.95-8463-1.73%
2018/02/1200.00522.7022.70-5448-1.12%
2018/02/0800.00323.1022.80-3523-0.57%
2018/02/0600.001022.5122.90-10522-1.91%
2018/02/05223.8500.0023.8525120.39%
2018/02/02224.5500.0024.5025120.39%
2018/02/01224.6800.0024.5025420.37%
2018/01/31224.48124.6024.4515590.18%
2018/01/30224.931124.8424.75-9640-1.41%
2018/01/29525.5700.0025.3556400.78%
2018/01/26825.9500.0025.9086331.26%
2018/01/251526.4400.0026.40156102.46%
2018/01/24325.6500.0025.8035150.58%
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨-2023/05/23
全漢 相關文章
全漢 相關影音