亞光 (3019)-第一金-新竹券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
15,171張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	160.36	4	159.63	158.00	17	18,046	0.09%
2025/01/20	5.1	158.29	8	161.06	162.50	-2.9	17,901	-0.02%
2025/01/17	14.1	158.22	5	159.80	155.00	9.1	17,766	0.05%
2025/01/16	14	162.54	8.2	163.66	161.00	5.9	17,496	0.03%
2025/01/15	19.2	160.56	23.1	162.22	160.00	-3.9	17,049	-0.02%
2025/01/14	3.1	156.66	4	157.62	158.00	-0.9	16,350	-0.01%
2025/01/13	6	154.58	5.2	156.37	158.50	0.8	16,089	0.00%
2025/01/10	9.1	158.48	22.1	157.50	156.50	-13	15,613	-0.08%
2025/01/09	57.2	158.94	7	156.14	155.50	50.2	15,281	0.33%
2025/01/08	11	171.00	9	170.95	172.50	2	14,795	0.01%
2025/01/07	17	170.53	4	176.99	170.00	13	14,865	0.09%
2025/01/06	18	168.56	10	175.30	177.00	8	15,092	0.05%
2025/01/03	8	168.38	3	170.00	167.50	5	15,164	0.03%
2025/01/02	3	178.02	1	178.00	178.00	2	15,113	0.01%
2024/12/31	0	0.00	1	180.00	188.50	-1	15,228	-0.01%
2024/12/30	1	179.50	0	180.50	179.00	1	15,282	0.01%
2024/12/27	2	180.00	2.1	179.60	182.00	-0.1	15,400	0.00%
2024/12/26	5.1	180.30	0	179.50	180.00	5	15,456	0.03%
2024/12/25	0	0.00	3	172.34	185.00	-3	15,797	-0.02%
2024/12/24	0	0.00	2	167.50	168.50	-2	16,445	-0.01%
2024/12/23	4	164.50	2	167.50	168.50	2	16,923	0.01%
2024/12/20	69	165.79	72.1	164.93	163.50	-3.1	16,984	-0.02%
2024/12/19	139.2	161.92	150	162.54	164.50	-10.8	16,207	-0.07%	大買/大賣/
2024/12/18	26	151.29	35.2	154.76	158.50	-9.2	13,959	-0.07%
2024/12/17	27.2	135.07	30	142.10	144.50	-2.8	12,779	-0.02%
2024/12/16	43	131.76	41	132.48	131.50	2	12,137	0.02%
2024/12/13	10	125.55	17	126.06	128.00	-7	11,149	-0.06%
2024/12/12	7	121.00	4	122.50	120.00	3	10,540	0.03%
2024/12/11	18	118.36	28	120.02	119.50	-10	10,254	-0.10%
2024/12/10	1	115.50	5	117.19	114.50	-4	9,871	-0.04%
2024/12/09	5	115.30	20	114.23	116.50	-15	9,765	-0.15%
2024/12/06	5	110.70	8	111.75	109.50	-3	9,743	-0.03%
2024/12/05	6	114.92	2	116.99	114.00	4	9,952	0.04%
2024/12/04	2	113.75	7	113.93	115.00	-5	10,380	-0.05%
2024/12/03	14	112.07	23.1	113.06	112.50	-9.1	10,502	-0.09%
2024/12/02	0	109.17	0	0.00	108.50	0	10,543	0.00%
2024/11/28	0	104.50	5	104.00	104.50	-5	11,017	-0.05%
2024/11/27	1	108.50	1	107.00	105.00	0	11,779	0.00%
2024/11/26	2	112.75	0	113.50	112.50	2	11,888	0.02%
2024/11/25	4	113.25	2	113.25	113.00	2	12,312	0.02%
2024/11/22	16	114.97	19	114.50	113.00	-3	12,452	-0.02%
2024/11/21	6.1	112.33	8	112.63	112.00	-1.9	12,604	-0.02%
2024/11/20	5	110.80	5	109.80	108.00	0	12,999	0.00%
2024/11/19	3	109.17	9	109.22	110.50	-6	13,224	-0.05%
2024/11/18	6	103.83	5	103.70	103.50	1	13,272	0.01%
2024/11/15	0	0.00	1	107.00	107.00	-1	13,896	-0.01%
2024/11/14	1.2	105.75	2	104.00	104.00	-0.8	14,340	-0.01%
2024/11/13	7.1	108.20	0	0.00	106.50	7.1	15,121	0.05%
2024/11/12	1	106.00	6	107.00	106.50	-5	16,050	-0.03%
2024/11/11	0	0.00	1.5	107.68	108.50	-1.5	16,799	-0.01%
2024/11/08	1	106.01	1	106.00	105.50	0	17,347	0.00%
2024/11/07	1	108.00	3	108.67	107.50	-2	17,897	-0.01%
2024/11/06	0	0.00	5	106.50	106.50	-5	18,210	-0.03%
2024/11/05	2	105.00	3	106.17	106.00	-1	18,669	-0.01%
2024/11/04	10	109.30	1	111.00	104.00	9	18,799	0.05%
2024/10/30	1.1	102.59	23	102.22	102.50	-21.9	18,703	-0.12%
2024/10/29	0	0.00	9	103.50	103.00	-9	18,872	-0.05%
2024/10/28	1	104.00	1	105.50	105.00	0	18,915	0.00%
2024/10/25	14	108.71	16	108.84	108.50	-2	18,911	-0.01%
2024/10/24	4.1	107.22	4	105.88	104.00	0.1	18,822	0.00%
2024/10/23	4	105.75	0	0.00	105.50	4	18,721	0.02%
2024/10/22	1	104.50	0	0.00	105.50	1	18,755	0.01%
2024/10/21	3	104.00	2	104.50	105.00	1	18,896	0.01%
2024/10/16	5	103.30	9	103.50	102.50	-4	19,170	-0.02%
2024/10/15	1	104.50	1	104.00	103.50	0	19,385	0.00%
2024/10/14	12	104.17	2	104.25	105.50	10	20,052	0.05%
2024/10/11	4.1	104.63	9	104.50	103.50	-4.9	20,564	-0.02%
2024/10/09	5.1	111.95	18	109.61	111.00	-12.9	20,478	-0.06%
2024/10/08	15.1	113.23	8	113.50	113.00	7.1	20,478	0.03%
2024/10/07	12	115.50	17	117.18	115.50	-5	20,534	-0.02%
2024/10/04	6	112.00	0	0.00	113.00	6	20,694	0.03%
2024/10/01	17	113.18	13.1	113.85	114.00	3.9	20,661	0.02%
2024/09/30	1	115.50	2.4	114.43	114.00	-1.4	20,515	-0.01%
2024/09/27	16.4	117.03	4.2	116.22	115.00	12.3	20,388	0.06%
2024/09/26	40.1	121.86	15.2	122.93	119.00	25	19,964	0.12%
2024/09/25	18.5	124.58	21	125.95	131.50	-2.6	19,175	-0.01%
2024/09/24	3	120.67	4	121.38	123.00	-1	18,623	-0.01%
2024/09/23	33	123.68	26	120.87	124.00	7	18,414	0.04%
2024/09/20	6	120.42	4.1	122.09	118.50	1.9	18,117	0.01%
2024/09/19	7	118.21	14	117.82	120.00	-7	17,906	-0.04%
2024/09/18	13	117.96	0	0.00	114.00	13	17,756	0.07%
2024/09/16	18	119.31	16	121.28	118.50	2	17,614	0.01%
2024/09/13	18.1	119.44	22.1	121.17	123.00	-4	17,417	-0.02%
2024/09/12	1	115.50	11	116.32	116.00	-10	17,145	-0.06%
2024/09/11	10	113.55	0	115.13	113.50	10	17,016	0.06%
2024/09/10	5	113.80	2	113.25	113.50	3	16,958	0.02%
2024/09/09	0	0.00	18	113.44	115.50	-18	16,787	-0.11%
2024/09/06	47	116.84	39	117.33	114.50	8	16,733	0.05%
2024/09/05	32	120.47	26	122.98	118.00	6	16,462	0.04%
2024/09/04	30	117.17	29	117.22	116.50	1	15,927	0.01%
2024/09/03	23	121.80	17	122.15	122.00	6	15,706	0.04%
2024/09/02	7	122.93	6	121.42	121.00	1	15,563	0.01%
2024/08/30	18	124.58	5	123.30	122.00	13	15,431	0.08%
2024/08/29	49	127.34	32	125.59	128.00	17	15,050	0.11%
2024/08/28	7	121.21	6	121.50	121.50	1	14,231	0.01%
2024/08/27	12	118.67	25	120.18	120.50	-13	13,968	-0.09%
2024/08/26	16	118.16	15	118.33	115.00	1	13,487	0.01%
2024/08/23	8	119.19	14	118.89	121.50	-6	13,259	-0.05%
2024/08/22	10	119.49	9	117.00	116.00	1	12,891	0.01%
2024/08/21	17	124.29	22	125.64	126.50	-5	12,310	-0.04%
2024/08/20	22.1	124.45	20	122.98	122.50	2.1	11,942	0.02%
2024/08/19	13.2	127.76	12.1	124.37	122.00	1.1	11,626	0.01%
2024/08/16	7	120.64	9	121.06	121.00	-2	10,945	-0.02%
2024/08/15	21	114.67	26	115.65	117.00	-5	10,458	-0.05%
2024/08/14	58	111.71	57	110.56	111.50	1	9,610	0.01%
2024/08/13	4	102.60	14	103.57	108.00	-10	8,623	-0.12%
2024/08/12	6	98.40	13.1	99.86	98.40	-7.1	7,825	-0.09%
2024/08/09	33	96.08	19	97.15	95.40	14	7,208	0.19%
2024/08/08	33	96.42	26.6	95.52	94.00	6.5	6,579	0.10%
2024/08/07	20.5	91.53	16	93.06	93.40	4.5	6,158	0.07%
2024/08/06	2	86.10	3	84.77	87.50	-1	5,620	-0.02%
2024/08/05	2	80.30	0.2	80.60	79.60	1.8	5,402	0.03%
2024/08/02	2	90.75	6	89.63	88.40	-4	5,291	-0.08%
2024/08/01	19	92.97	19	92.20	93.70	0	5,121	0.00%
2024/07/31	2	89.50	1	89.50	89.70	1	4,911	0.02%
2024/07/30	0	0.00	1	85.40	89.80	-1	4,824	-0.02%
2024/07/29	4	88.60	0	0.00	86.10	4	4,720	0.08%
2024/07/26	3	84.47	5	83.50	85.60	-2	4,569	-0.04%
2024/07/23	0	0.00	8	86.80	85.90	-8	4,499	-0.18%
2024/07/22	1	89.70	1	90.30	87.10	0	4,419	0.00%
2024/07/19	3.1	91.35	4	89.38	89.30	-0.9	4,225	-0.02%
2024/07/18	3	91.03	1	91.00	90.80	2	4,100	0.05%
2024/07/17	9	95.72	13.1	93.43	93.30	-4.1	3,974	-0.10%
2024/07/16	8.1	95.48	8	95.56	95.60	0.1	3,796	0.00%
2024/07/15	67	95.40	54	95.12	95.10	13	3,491	0.37%
2024/07/12	10.2	89.82	10	90.34	90.10	0.2	2,737	0.01%
2024/07/11	8	87.78	16	88.63	88.80	-8	2,094	-0.38%
2024/07/10	5	80.90	0	0.00	80.80	5	1,885	0.27%
2024/07/09	4	77.60	5	78.50	79.50	-1	1,727	-0.06%
2024/07/08	15.1	79.31	11	77.85	79.00	4.1	1,598	0.25%
2024/07/05	2	74.70	3	75.93	76.00	-1	1,257	-0.08%
2024/07/04	1	69.10	0	0.00	69.10	1	1,199	0.08%
2024/06/27	1	68.80	0	0.00	68.60	1	1,197	0.08%
2024/06/26	1	70.70	0	0.00	69.50	1	1,197	0.08%
2024/06/19	0	0.00	8	70.70	70.90	-8	1,157	-0.69%
2024/06/18	0	0.00	1	71.60	71.00	-1	1,130	-0.09%
2024/06/17	0	0.00	2	72.35	71.60	-2	1,119	-0.18%
2024/06/14	0	0.00	2	70.30	71.20	-2	1,068	-0.19%
2024/06/13	17	71.03	7	71.24	70.50	10	1,033	0.97%
2024/06/07	0	0.00	2	67.80	68.00	-2	858	-0.23%
2024/06/06	3	68.43	0	0.00	67.70	3	853	0.35%
2024/06/04	1	67.20	1	66.50	66.50	0	794	0.00%
2024/06/03	0	0.00	1	67.00	66.70	-1	805	-0.12%
2024/05/31	0	0.00	2	67.50	66.60	-2	817	-0.24%
2024/05/30	2	67.30	4	66.85	66.20	-2	806	-0.25%
2024/05/27	2	66.35	0	0.00	66.40	2	790	0.25%
2024/05/20	0	0.00	1	64.70	64.60	-1	792	-0.13%
2024/05/13	1	63.40	0	0.00	63.80	1	807	0.12%
2024/04/24	0	0.00	2	63.30	63.50	-2	853	-0.23%
2024/04/22	2	62.00	0	0.00	62.00	2	875	0.23%
2024/04/18	0	0.00	5	63.60	63.80	-5	865	-0.58%
2024/04/17	5	63.30	8	63.86	64.00	-3	864	-0.35%
2024/04/16	6	63.93	0	0.00	63.10	6	858	0.70%
2024/04/10	1	66.60	0	0.00	66.30	1	912	0.11%
2024/03/28	1	66.00	7	65.60	65.00	-6	1,062	-0.56%
2024/03/26	0	0.00	7	65.74	64.90	-7	1,062	-0.66%
2024/03/25	6	64.83	7	65.10	65.20	-1	1,064	-0.09%
2024/03/22	0	0.00	1	64.60	64.70	-1	1,091	-0.09%
2024/03/19	10	63.60	0	0.00	63.90	10	1,389	0.72%
2024/03/15	0	0.00	4	63.60	63.50	-4	1,774	-0.23%
2024/03/14	5	63.80	0	0.00	63.80	5	1,777	0.28%
2024/03/08	0	0.00	2	64.30	63.00	-2	1,796	-0.11%
2024/02/26	1	68.30	0	0.00	68.90	1	1,879	0.05%
2024/02/23	1	68.40	0	0.00	67.60	1	1,899	0.05%
2024/02/21	0	0.00	1	68.10	68.40	-1	1,878	-0.05%