• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00279.9081.30-28,240-0.02%
2025/01/21279.70480.2579.90-28,198-0.02%
2025/01/2000.00281.1080.70-28,181-0.02%
2025/01/1700.00482.4579.60-48,152-0.05%
2025/01/1600.000.583.4683.50-0.58,096-0.01%
2025/01/1500.00383.2781.70-38,048-0.04%
2025/01/14283.00183.0083.9018,0170.01%
2025/01/1010.287.93785.6089.003.27,8900.04%
2025/01/08393.33191.1092.1027,7670.03%
2025/01/07191.30288.9091.10-17,677-0.01%
2025/01/06189.2000.0088.8017,5990.01%
2024/12/31189.8000.0089.4017,4840.01%
2024/12/302.491.87791.0189.20-4.67,409-0.06%
2024/12/2712.393.669101.8692.703.37,2920.05%
2024/12/269599.5175100.22103.00206,7030.30%
2024/12/25695.35197.0094.0056,4470.08%
2024/12/2400.001892.1791.80-186,301-0.29%
2024/12/2300.00493.6893.40-46,253-0.06%
2024/12/20693.9800.0093.9066,2010.10%
2024/12/1900.00293.4092.80-26,096-0.03%
2024/12/18690.23490.6091.6026,0530.03%
2024/12/17390.63290.5091.0016,0030.02%
2024/12/16290.60193.2091.2015,9530.02%
2024/12/13194.80194.1093.0005,8160.00%
2024/12/12093.80293.6594.20-25,732-0.03%
2024/12/11893.331693.8694.00-85,467-0.15%
2024/12/102689.912591.0591.0015,2270.02%
2024/12/091691.11492.9889.90125,1190.23%
2024/12/06892.702393.4891.80-154,905-0.31%
2024/12/051191.941992.6691.80-84,679-0.17%
2024/12/042092.31591.9891.70154,4680.34%
2024/12/03589.76389.6093.0024,1060.05%
2024/12/02184.60183.8085.0003,6880.00%
2024/11/29182.6000.0082.5013,5450.03%
2024/11/28580.40280.7080.9033,4380.09%
2024/11/27883.14783.7083.1013,2900.03%
2024/11/26783.87382.6082.4043,0640.13%
2024/11/25883.79583.1682.0032,9400.10%
2024/11/221082.53784.1483.8032,7370.11%
2024/11/211277.93577.5878.5072,2180.32%
2024/11/20276.65576.2677.50-31,989-0.15%
2024/11/19975.38576.1875.8041,7190.23%
2024/11/1400.00162.9063.40-11,156-0.09%
2024/11/1300.00168.2065.80-11,168-0.09%
2024/11/1200.00168.9068.00-11,153-0.09%
2024/11/07166.3000.0066.3011,1550.09%
2024/10/1700.00166.4066.20-11,346-0.07%
2024/10/14165.5000.0065.8011,3840.07%
2024/09/2600.00970.2969.20-91,457-0.62%
2024/09/2500.00570.2670.40-51,458-0.34%
2024/09/19970.4200.0070.3091,4430.62%
2024/09/18470.6300.0069.0041,4420.28%
2024/09/16270.6500.0070.4021,4410.14%
2024/09/1100.00168.2067.60-11,441-0.07%
2024/09/10269.0000.0068.6021,4390.14%
2024/09/06170.7000.0069.8011,4350.07%
2024/09/05372.30371.2070.6001,4390.00%
2024/09/02174.001573.9373.80-141,418-0.99%
2024/08/30672.87373.4072.9031,4130.21%
2024/08/29274.8500.0073.7021,4000.14%
2024/08/28174.7000.0073.5011,3880.07%
2024/08/271075.80375.5774.5071,3530.52%
2024/08/2600.004274.1974.70-421,299-3.23%
2024/08/232171.19570.6871.20161,2221.31%
2024/08/22372.0700.0071.0031,2230.25%
2024/08/21370.90171.3070.4021,1900.17%
2024/08/201469.441170.6570.6031,1860.25%
2024/08/1900.00166.8067.60-11,122-0.09%
2024/08/1600.00466.3566.40-41,137-0.35%
2024/08/122162.2400.0062.30211,1031.90%
2024/08/08460.5500.0060.1041,1020.36%
2024/08/0700.00160.1060.10-11,116-0.09%
2024/08/0600.00256.3554.70-21,112-0.18%
2024/08/0500.000.658.7058.70-0.61,110-0.05%
2024/08/02264.9000.0065.2021,1390.18%
2024/08/0100.00262.5566.50-21,144-0.17%
2024/07/1700.00572.1272.00-51,209-0.41%
2024/07/15573.2000.0072.3051,2440.40%
2024/07/12270.30171.0070.4011,2280.08%
2024/07/11368.9300.0068.8031,2230.25%
2024/07/1000.00168.5068.50-11,263-0.08%
2024/07/03172.6000.0072.3011,4880.07%
2024/06/2500.00171.2071.60-12,145-0.05%
2024/06/2100.00172.4072.30-12,194-0.05%
2024/06/1900.00371.9771.90-32,264-0.13%
2024/06/1400.00271.8071.80-22,320-0.09%
2024/06/11172.601071.9871.00-92,394-0.38%
2024/06/0700.00274.3074.40-22,402-0.08%
2024/06/0500.00374.8774.60-32,435-0.12%
2024/06/0300.00275.3577.00-22,574-0.08%
2024/05/310.174.80175.5074.80-0.92,633-0.03%
2024/05/2900.00277.3077.30-22,812-0.07%
2024/05/28278.05278.2077.6002,8760.00%
2024/05/24377.80178.0077.2022,9890.07%
2024/05/2100.00177.2077.20-13,150-0.03%
2024/05/1600.00476.2575.60-43,364-0.12%
2024/05/1000.00476.0076.80-44,074-0.10%
2024/05/08179.2000.0078.3014,3030.02%
2024/05/03177.5000.0075.6014,3340.02%
2024/05/02176.1000.0076.1014,3680.02%
2024/04/30478.1800.0076.5044,4360.09%
2024/04/29878.0100.0077.9084,5610.18%
2024/04/26275.30573.4475.60-34,725-0.06%
2024/04/25172.70373.1072.50-24,827-0.04%
2024/04/2400.00172.6073.80-14,915-0.02%
2024/04/2300.00671.5771.60-64,998-0.12%
2024/04/2200.00272.9071.20-25,138-0.04%
2024/04/1800.00274.7575.00-25,422-0.04%
2024/04/1700.00475.0375.40-45,627-0.07%
2024/04/1600.00274.6073.70-25,739-0.03%
2024/04/1500.00378.9077.10-35,988-0.05%
2024/04/1200.00178.9079.60-16,367-0.02%
2024/04/11779.4300.0078.7076,7150.10%
2024/04/1000.00784.2083.60-76,895-0.10%
2024/04/09184.60484.0084.10-36,849-0.04%
2024/04/085.585.42485.1883.301.56,7800.02%
2024/04/01180.90380.5380.20-26,390-0.03%
2024/03/29180.70380.1781.00-26,307-0.03%
2024/03/26278.2000.0077.3026,1620.03%
2024/03/2500.00179.2079.80-16,125-0.02%
2024/03/2200.00577.8277.80-56,079-0.08%
2024/03/1900.00576.6877.10-56,090-0.08%
2024/03/14176.00177.0076.2006,1570.00%
2024/03/11276.6500.0076.1026,1820.03%
2024/03/08377.53177.0075.6026,2010.03%
2024/03/05380.53380.0382.0006,1930.00%
2024/03/0100.00379.6079.50-36,114-0.05%
2024/02/27376.9700.0077.2036,1860.05%
2024/02/26380.4000.0080.6036,3540.05%
2024/02/22180.1000.0080.9016,3110.02%
2024/02/20381.3700.0081.6036,2770.05%
2024/02/1900.00183.6083.40-16,217-0.02%
2024/02/16384.67485.0584.20-16,190-0.02%
2024/02/15882.10284.4585.4066,0840.10%
2024/02/05176.800.579.4679.200.55,8600.01%
2024/02/021079.88080.8078.50105,8230.17%
偉訓 相關文章
偉訓 相關影音