威健 (3033)-第一金-新竹券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	33.60	33.50	-2	4,693	-0.04%
2024/04/26	1	33.35	6	33.35	33.25	-5	4,732	-0.11%
2024/04/25	1	33.65	1.3	33.48	33.35	-0.3	4,837	-0.01%
2024/04/24	1	33.80	2	33.90	33.80	-1	4,941	-0.02%
2024/04/22	8	32.51	0	0.00	32.50	8	4,992	0.16%
2024/04/19	2	32.10	201	31.47	32.50	-199	4,930	-4.04%	大賣/鉅額交易
2024/04/18	5.1	31.99	0	0.00	31.90	5.1	4,837	0.11%
2024/04/17	1	31.90	0	0.00	31.85	1	4,949	0.02%
2024/04/16	324	31.92	0	0.00	31.80	324	4,908	6.60%	大買/鉅額交易
2024/04/15	0.1	33.60	0	0.00	32.90	0.1	4,838	0.00%
2024/04/12	1	33.85	0	0.00	33.70	1	4,772	0.02%
2024/04/11	0.2	33.50	0	0.00	33.85	0.2	4,724	0.00%
2024/04/10	2	33.90	6	34.01	33.90	-4	4,714	-0.08%
2024/04/08	1	32.40	3	32.75	32.75	-2	4,460	-0.04%
2024/04/03	10	32.55	0	0.00	32.75	10	4,433	0.23%
2024/04/02	0	0.00	6	32.09	32.30	-6	4,419	-0.14%
2024/04/01	0.1	32.00	4	31.89	31.95	-3.9	4,395	-0.09%
2024/03/29	0	31.95	5	31.83	31.65	-5	4,383	-0.11%
2024/03/28	23	31.83	0	0.00	31.80	23	4,378	0.53%
2024/03/27	1	31.90	2	32.00	32.00	-1	4,371	-0.02%
2024/03/26	4	32.33	0	0.00	31.95	4	4,356	0.09%
2024/03/25	2	32.48	1	33.00	32.85	1	4,286	0.02%
2024/03/22	1.1	32.14	4	31.55	31.60	-2.9	4,090	-0.07%
2024/03/21	9	32.77	13	31.98	33.00	-4	3,954	-0.10%
2024/03/18	0	31.20	0	0.00	31.00	0	3,632	0.00%
2024/03/15	0	0.00	3	30.85	30.65	-3	3,649	-0.08%
2024/03/13	0	0.00	3	31.20	30.80	-3	3,642	-0.08%
2024/03/11	14	31.00	0	0.00	30.90	14	3,580	0.39%
2024/03/05	0	0.00	4	32.73	32.70	-4	3,465	-0.12%
2024/02/29	0	0.00	2	33.45	33.25	-2	3,364	-0.06%
2024/02/26	2	33.25	1	33.30	33.25	1	3,240	0.03%
2024/02/21	0	0.00	0	32.35	32.40	0	3,009	0.00%
2024/02/20	1	32.05	11	32.10	32.00	-10	2,959	-0.34%
2024/02/16	0	0.00	1	31.85	32.25	-1	2,876	-0.03%
2024/02/15	1	31.70	0	0.00	32.00	1	2,807	0.04%
2024/02/05	1	31.15	0	0.00	31.00	1	2,703	0.04%
2024/02/02	2	30.93	0	0.00	30.85	2	2,643	0.08%
2024/02/01	13	31.75	18	31.77	31.30	-5	2,565	-0.19%
2024/01/31	1	30.75	3	30.87	30.65	-2	2,291	-0.09%
2024/01/30	1	31.35	1	31.45	31.30	0	2,228	0.00%
2024/01/26	1	31.05	0	0.00	30.65	1	2,039	0.05%
2024/01/24	0	0.00	2	31.00	31.00	-2	1,904	-0.11%
2024/01/22	1.3	30.88	6	30.73	30.95	-4.7	1,825	-0.26%
2024/01/19	1	31.20	0	0.00	30.95	1	1,750	0.06%
2024/01/17	0	0.00	1	30.40	30.15	-1	1,469	-0.07%
2024/01/16	0	0.00	14	30.09	30.45	-14	1,380	-1.01%
2024/01/15	0	0.00	2	29.45	29.50	-2	1,228	-0.16%
2024/01/12	1	29.50	0	0.00	29.45	1	1,223	0.08%
2024/01/11	2	29.73	13	29.62	29.85	-11	1,164	-0.95%
2024/01/08	0	0.00	14	28.80	28.65	-14	1,051	-1.33%
2024/01/05	2	28.90	0	0.00	28.85	2	1,052	0.19%
2024/01/04	3	29.32	13	28.77	29.25	-10	1,048	-0.95%
2024/01/03	0	0.00	1	28.70	28.70	-1	985	-0.10%
2023/12/28	25	29.15	20	29.25	29.10	5	981	0.51%
2023/12/27	0	0.00	85	28.66	28.75	-85	963	-8.82%
2023/12/26	0	0.00	40	28.52	28.65	-40	967	-4.13%
2023/12/22	0	28.90	0	0.00	28.80	0	963	0.00%
2023/12/20	0	28.75	0	0.00	28.80	0	949	0.00%
2023/12/19	0	0.00	4	28.66	28.75	-4	953	-0.42%
2023/12/18	2	28.90	0	0.00	28.85	2	965	0.21%
2023/12/15	10	29.15	0	0.00	29.05	10	990	1.01%
2023/12/14	0	29.20	0	0.00	29.15	0	1,013	0.00%
2023/12/12	1	29.00	0	0.00	28.85	1	1,184	0.08%
2023/12/07	1	28.35	0	0.00	28.35	1	1,146	0.09%
2023/12/06	6	28.18	0	0.00	28.20	6	1,157	0.52%
2023/11/22	0	0.00	1	27.85	27.90	-1	1,238	-0.08%
2023/11/21	1	27.85	0	0.00	27.90	1	1,242	0.08%
2023/11/17	2	27.60	0	0.00	27.65	2	1,254	0.16%
2023/11/15	2	27.45	2	27.25	27.40	0	1,332	0.00%
2023/11/14	4	27.15	0	0.00	27.10	4	1,380	0.29%
2023/11/01	3	26.85	0	0.00	26.85	3	1,609	0.19%
2023/10/31	36	27.15	0	0.00	26.90	36	1,663	2.16%
2023/10/27	4	27.23	0	0.00	27.20	4	2,021	0.20%
2023/10/26	3	27.20	0	0.00	27.25	3	2,180	0.14%
2023/10/16	1	27.45	0	0.00	27.50	1	2,638	0.04%
2023/10/13	0	27.90	0	0.00	27.80	0	2,804	0.00%
2023/10/05	101	27.30	0	0.00	27.25	101	3,286	3.07%	大買/鉅額交易
2023/10/04	1	27.25	0	0.00	27.35	1	3,340	0.03%
2023/09/26	6	27.60	0	0.00	27.30	6	3,712	0.16%
2023/09/20	11	27.66	0	0.00	27.65	11	3,866	0.28%
2023/09/18	0	28.20	0	0.00	28.05	0	3,932	0.00%
2023/09/15	1	28.15	0	0.00	28.15	1	3,889	0.03%
2023/09/13	0	28.95	0	0.00	28.90	0	3,836	0.00%
2023/09/12	2	29.15	0	0.00	29.00	2	3,917	0.05%
2023/09/11	0	29.25	0	0.00	29.10	0	4,112	0.00%
2023/09/08	10	29.35	25	29.35	29.40	-15	4,305	-0.35%
2023/09/07	0	29.85	0	0.00	29.70	0	4,426	0.00%
2023/09/05	0	29.45	0	0.00	29.40	0	4,688	0.00%
2023/09/04	0.4	29.70	0	0.00	29.45	0.4	4,797	0.01%
2023/09/01	0	29.55	0	0.00	29.65	0	4,845	0.00%
2023/08/31	0.1	29.15	0	0.00	29.25	0.1	4,914	0.00%
2023/08/22	0	29.10	0	0.00	29.05	0	5,091	0.00%
2023/08/16	1	29.00	0	0.00	29.25	1	4,962	0.02%
2023/08/14	0	29.05	0	0.00	29.00	0	4,945	0.00%
2023/08/10	8	28.75	13	28.80	28.80	-5	4,921	-0.10%
2023/08/08	0	29.29	0	0.00	29.15	0	4,896	0.00%
2023/08/04	6	29.27	0	0.00	29.25	6	4,871	0.12%
2023/08/02	4.1	29.89	335	29.81	29.70	-330.9	4,832	-6.85%	大賣/鉅額交易
2023/08/01	12	33.39	0	0.00	33.65	12	4,716	0.25%
2023/07/31	163	34.56	0	0.00	34.55	163	4,517	3.61%	大買/鉅額交易
2023/07/28	0	35.15	0	0.00	35.05	0	4,446	0.00%
2023/07/27	0	35.25	0	0.00	35.10	0	4,370	0.00%
2023/07/26	0	35.37	0	0.00	35.10	0	4,419	0.00%
2023/07/24	0	35.05	0	0.00	35.10	0	4,340	0.00%
2023/07/21	9.5	35.01	10	35.05	34.95	-0.6	4,307	-0.01%
2023/07/20	2.1	35.26	2	35.40	35.40	0.1	4,274	0.00%
2023/07/19	9	35.08	127	35.20	34.90	-118	4,239	-2.78%	大賣/鉅額交易
2023/07/18	54	35.29	1	35.90	35.80	53	4,152	1.28%
2023/07/17	3	36.75	5	36.76	36.95	-2	4,006	-0.05%
2023/07/14	2	35.53	3	35.70	35.85	-1	3,828	-0.03%
2023/07/13	5	34.93	0	0.00	34.85	5	3,682	0.14%
2023/07/12	7	34.79	0	0.00	34.85	7	3,583	0.20%
2023/07/11	1	34.25	2	34.63	34.65	-1	3,550	-0.03%
2023/07/10	11	34.56	2	34.98	34.25	9	3,519	0.26%
2023/07/07	2	34.63	9.2	34.52	34.75	-7.2	3,430	-0.21%
2023/07/06	60	34.19	20	34.30	34.45	40	3,351	1.19%
2023/07/05	1	34.15	1	33.95	34.05	0	3,255	0.00%
2023/07/04	0	0.00	4	33.80	33.85	-4	3,214	-0.12%
2023/07/03	3	33.50	0	0.00	33.50	3	3,179	0.09%
2023/06/30	1	33.30	0	0.00	33.40	1	3,157	0.03%
2023/06/29	232	33.10	0	0.00	33.20	232	3,144	7.38%	大買/鉅額交易
2023/06/28	1	32.65	0	0.00	32.65	1	3,116	0.03%
2023/06/21	0	0.00	1	33.30	33.40	-1	2,970	-0.03%
2023/06/20	3	33.30	10	33.35	33.25	-7	2,960	-0.24%
2023/06/16	5	33.56	0	0.00	33.45	5	2,914	0.17%
2023/06/15	14	33.77	0	0.00	33.65	14	2,815	0.50%
2023/06/14	0	0.00	4	34.79	34.60	-4	2,656	-0.15%
2023/06/13	3	34.32	6	34.35	34.20	-3	2,527	-0.12%
2023/06/12	1	33.60	7	33.99	34.00	-6	2,403	-0.25%
2023/06/09	5	33.20	1	33.50	33.40	4	2,234	0.18%
2023/06/08	0	0.00	5	32.80	33.05	-5	2,138	-0.23%
2023/06/07	2	32.73	0.2	32.60	32.75	1.8	2,058	0.09%
2023/06/05	1.2	32.34	3	32.57	32.30	-1.8	1,948	-0.09%
2023/06/01	2	30.95	0	0.00	31.05	2	1,811	0.11%
2023/05/30	2	31.00	0	0.00	30.95	2	1,840	0.11%
2023/05/29	1	30.85	0	0.00	30.85	1	1,840	0.05%
2023/05/25	1	30.75	0	0.00	30.70	1	1,823	0.05%
2023/05/18	1	30.45	0	0.00	30.45	1	1,800	0.06%
2023/05/16	1	30.40	0	0.00	30.35	1	1,779	0.06%
2023/05/11	5	30.30	0	0.00	30.15	5	1,775	0.28%
2023/05/10	0	0.00	1	30.65	30.65	-1	1,740	-0.06%
2023/05/05	1	30.85	0	0.00	30.85	1	1,703	0.06%
2023/05/03	0	0.00	1	30.50	30.50	-1	1,619	-0.06%
2023/04/18	0	0.00	2	30.70	30.70	-2	1,388	-0.14%
2023/04/12	0	0.00	4	30.70	30.75	-4	1,303	-0.31%
2023/03/28	0	0.00	7	29.50	29.50	-7	1,194	-0.59%
2023/03/23	0	0.00	4	29.90	29.90	-4	1,138	-0.35%
2023/03/16	8	29.29	0	0.00	29.45	8	1,036	0.77%
2023/03/08	0	29.10	0	0.00	29.05	0	913	0.00%
2023/03/03	0	0.00	2	28.70	28.80	-2	826	-0.24%
2023/02/22	0	0.00	0.2	27.70	27.65	-0.2	766	-0.03%
2023/02/21	0	0.00	0.1	27.85	27.80	-0.1	766	-0.01%
2023/02/20	1	27.80	0	0.00	27.75	1	771	0.13%
2023/02/09	1	27.60	0.1	27.55	27.55	0.9	814	0.11%
2023/02/06	0	0.00	1	27.55	27.50	-1	816	-0.12%
2023/02/01	2.3	27.55	1	27.50	27.55	1.3	812	0.16%
2023/01/09	0	0.00	2	26.40	26.55	-2	853	-0.23%
2022/12/21	0	0.00	1	26.40	26.40	-1	964	-0.10%
2022/12/20	0	0.00	2	26.35	26.35	-2	972	-0.21%
2022/12/19	0	0.00	2	26.70	26.70	-2	980	-0.20%
2022/12/16	2	26.85	0	0.00	26.80	2	980	0.20%
2022/11/15	0	0.00	10	26.65	26.65	-10	999	-1.00%
2022/11/14	0	0.00	2	26.50	26.65	-2	995	-0.20%
2022/11/09	2	26.65	0	0.00	26.65	2	993	0.20%
2022/11/08	12	26.56	0	0.00	26.45	12	1,015	1.18%
2022/10/20	0	0.00	1	25.90	26.45	-1	1,188	-0.08%
2022/10/14	1	25.80	0	0.00	25.70	1	1,414	0.07%
2022/10/05	0	0.00	1	26.10	25.75	-1	1,508	-0.07%
2022/10/04	1	25.80	0	0.00	25.80	1	1,528	0.07%
2022/10/03	0	25.55	0	0.00	25.35	0	1,590	0.00%
2022/09/29	0	0.00	3	25.60	25.45	-3	1,652	-0.18%
2022/09/28	1	25.50	1	25.35	25.20	0	1,678	0.00%
2022/09/15	1	27.25	0	0.00	27.15	1	1,957	0.05%
2022/09/07	1	26.00	0	0.00	26.05	1	2,039	0.05%
2022/08/31	0	0.00	1	27.05	27.00	-1	2,064	-0.05%
2022/08/30	1	26.95	0	0.00	26.95	1	2,076	0.05%
2022/08/26	0	0.00	1	27.20	27.20	-1	2,094	-0.05%
2022/08/25	1	27.10	0	0.00	27.00	1	2,151	0.05%
2022/08/24	0	0.00	1	27.00	26.95	-1	2,156	-0.05%
2022/08/22	1	27.25	0	0.00	27.10	1	2,177	0.05%
2022/08/16	0	0.00	1	27.10	27.15	-1	2,184	-0.05%
2022/08/10	3	25.92	0	0.00	25.90	3	2,229	0.13%
2022/08/04	1	25.95	0	0.00	25.90	1	2,272	0.04%
2022/08/03	1	26.30	1	26.25	25.95	0	2,279	0.00%
2022/08/02	1	26.45	1	26.40	26.45	0	2,324	0.00%
2022/08/01	1	26.40	0	0.00	26.70	1	2,344	0.04%
2022/07/29	0	0.00	2	26.33	26.35	-2	2,352	-0.09%
2022/07/26	1	25.95	3	25.90	25.85	-2	2,483	-0.08%
2022/07/25	0	0.00	2	26.18	26.20	-2	2,458	-0.08%
2022/07/22	3	28.83	2	28.85	28.85	1	2,380	0.04%
2022/07/21	3	28.70	2	28.80	28.90	1	2,320	0.04%
2022/07/20	1	28.45	1	28.55	28.45	0	2,277	0.00%
2022/07/19	0	0.00	2	27.95	28.05	-2	2,290	-0.09%
2022/07/15	0	0.00	1	27.20	27.25	-1	2,269	-0.04%
2022/07/14	2	26.83	3	26.75	27.10	-1	2,280	-0.04%
2022/07/13	2	26.55	0	0.00	26.70	2	2,270	0.09%
2022/07/08	1	26.70	0	0.00	26.65	1	2,241	0.04%
2022/07/07	2	26.20	0	0.00	26.10	2	2,243	0.09%
2022/07/05	2	26.10	0	0.00	26.15	2	2,288	0.09%
2022/07/01	1	26.20	12	26.89	26.20	-11	2,342	-0.47%
2022/06/30	2	27.78	0	0.00	27.70	2	2,326	0.09%
2022/06/29	0	0.00	11	28.80	28.85	-11	2,309	-0.48%
2022/06/24	2	29.00	0	0.00	28.95	2	2,567	0.08%
2022/06/22	3	29.45	0	0.00	29.20	3	2,847	0.11%
2022/06/20	1	29.60	0	0.00	29.40	1	3,046	0.03%
2022/06/06	1	31.15	0	0.00	31.25	1	3,716	0.03%
2022/06/02	11	31.50	1	31.45	31.45	10	3,808	0.26%
2022/06/01	0	0.00	2	31.30	31.15	-2	3,821	-0.05%
2022/05/25	1	30.90	0	0.00	30.85	1	4,305	0.02%
2022/05/23	1	31.00	0	0.00	31.10	1	4,356	0.02%
2022/05/19	0	0.00	5	30.80	31.10	-5	4,398	-0.11%
2022/05/18	1	31.20	1	31.20	31.25	0	4,394	0.00%
2022/05/17	6	30.45	0	0.00	30.60	6	4,346	0.14%
2022/05/16	0	0.00	4	29.90	29.95	-4	4,455	-0.09%
2022/05/13	5	29.74	1	29.80	29.80	4	4,472	0.09%
2022/05/12	0	0.00	7	29.58	29.45	-7	4,499	-0.16%
2022/05/11	3	29.90	1	29.85	29.95	2	4,575	0.04%
2022/05/10	2	29.85	0	0.00	30.10	2	4,613	0.04%
2022/05/09	2	30.38	4	30.95	30.35	-2	4,608	-0.04%
2022/05/06	1	31.05	1	31.00	31.25	0	4,610	0.00%
2022/05/05	1	31.60	1	31.45	31.40	0	4,630	0.00%
2022/05/04	3	31.35	1	31.40	31.30	2	4,624	0.04%
2022/05/03	0	0.00	3	30.98	31.15	-3	4,562	-0.07%
2022/04/29	0	0.00	2	30.45	30.35	-2	4,548	-0.04%
2022/04/28	1	30.00	0	0.00	30.40	1	4,604	0.02%
2022/04/27	3	29.88	0	0.00	29.90	3	4,617	0.06%
2022/04/26	4	30.36	0	0.00	30.35	4	4,625	0.09%
2022/04/25	2	30.45	1	30.35	30.35	1	4,715	0.02%
2022/04/20	1	31.10	0	0.00	31.15	1	4,725	0.02%
2022/04/18	1	30.85	0	0.00	30.90	1	4,786	0.02%
2022/04/12	2	31.08	0	0.00	31.05	2	5,266	0.04%
2022/04/11	1	31.00	1	31.10	31.00	0	5,327	0.00%
2022/04/08	1	31.55	1	31.65	31.60	0	5,308	0.00%
2022/04/07	0	0.00	1	32.00	31.25	-1	5,350	-0.02%
2022/04/06	7	31.69	0	0.00	31.75	7	5,338	0.13%
2022/04/01	2	32.13	0	0.00	32.15	2	5,841	0.03%
2022/03/31	7	32.39	0	0.00	32.35	7	6,056	0.12%
2022/03/30	1	32.60	0	0.00	32.65	1	6,154	0.02%
2022/03/29	3	32.67	0	0.00	32.60	3	6,325	0.05%
2022/03/28	6	33.19	0	0.00	33.30	6	6,566	0.09%
2022/03/25	0	0.00	2	34.35	34.25	-2	6,577	-0.03%
2022/03/24	1	34.20	1	34.30	34.20	0	6,916	0.00%
2022/03/23	1	33.55	3	33.80	34.15	-2	6,941	-0.03%
2022/03/22	1	33.65	5	33.48	33.65	-4	7,025	-0.06%
2022/03/21	2	32.88	1	33.10	32.70	1	6,954	0.01%
2022/03/18	2	32.60	6	32.28	32.80	-4	6,960	-0.06%
2022/03/17	1	32.20	1	32.40	32.25	0	6,900	0.00%
2022/03/16	7	31.99	1	32.10	31.95	6	6,880	0.09%
2022/03/15	0	0.00	10	32.21	31.75	-10	6,909	-0.14%
2022/03/14	1	32.20	1	32.05	32.20	0	6,870	0.00%
2022/03/10	0	0.00	1	31.90	31.80	-1	6,868	-0.01%
2022/03/09	0	0.00	1	30.15	30.35	-1	6,726	-0.01%
2022/03/08	3	30.10	1	29.90	29.90	2	6,755	0.03%
2022/03/07	1	30.80	0	0.00	30.95	1	6,708	0.01%
2022/03/03	0	0.00	4	32.60	32.15	-4	6,835	-0.06%
2022/03/02	0	0.00	2	31.45	32.00	-2	6,901	-0.03%
2022/03/01	3	31.17	2	31.13	31.15	1	6,794	0.01%
2022/02/24	1	30.60	4	30.20	30.30	-3	6,870	-0.04%
2022/02/22	4	30.70	0	0.00	30.70	4	6,970	0.06%
2022/02/17	2	31.00	0	0.00	31.00	2	7,468	0.03%
2022/02/16	3	31.13	3	30.90	31.05	0	7,684	0.00%
2022/02/11	11	30.83	0	0.00	30.85	11	10,640	0.10%
2022/02/10	9	31.73	14	31.70	31.70	-5	10,882	-0.05%
2022/02/09	0	0.00	3	31.47	31.70	-3	10,895	-0.03%
2022/01/25	11	29.70	13	29.60	29.60	-2	11,200	-0.02%
2022/01/24	2	30.00	0	0.00	30.10	2	11,258	0.02%
2022/01/21	4	30.41	0	0.00	30.30	4	11,274	0.04%
2022/01/19	0	0.00	3	31.00	30.95	-3	11,447	-0.03%
2022/01/18	0	0.00	2	31.68	31.50	-2	11,513	-0.02%
2022/01/17	1	30.95	0	0.00	31.15	1	11,441	0.01%
2022/01/14	3	30.72	0	0.00	30.70	3	11,469	0.03%
2022/01/12	0	0.00	1	30.95	31.00	-1	11,519	-0.01%
2022/01/10	10	30.78	0	0.00	30.85	10	11,509	0.09%
2022/01/07	13	30.96	0	0.00	31.00	13	11,526	0.11%
2022/01/06	0	0.00	1	31.90	31.85	-1	11,426	-0.01%
2022/01/05	6	32.80	5	32.50	32.30	1	11,421	0.01%
2022/01/04	0	0.00	3	32.23	32.25	-3	11,176	-0.03%
2021/12/28	3	32.33	5	32.19	32.10	-2	11,388	-0.02%
2021/12/27	3	32.18	8	32.08	32.50	-5	10,990	-0.05%
2021/12/24	1	31.15	4	31.18	31.10	-3	10,978	-0.03%
2021/12/23	7	31.89	0	0.00	31.70	7	11,172	0.06%
2021/12/22	0	0.00	8	32.13	32.05	-8	11,124	-0.07%
2021/12/21	1	32.00	0	0.00	31.45	1	10,956	0.01%
2021/12/20	1	31.40	6	31.52	31.55	-5	11,027	-0.05%
2021/12/17	1	30.10	1	29.95	30.15	0	11,055	0.00%
2021/12/16	4	30.35	2	30.38	30.45	2	11,414	0.02%
2021/12/15	6	29.35	0	0.00	29.25	6	11,603	0.05%
2021/12/14	3	28.85	0	0.00	28.80	3	12,205	0.02%
2021/12/09	0	0.00	2	29.50	29.50	-2	15,010	-0.01%
2021/12/03	6	29.28	12	29.31	29.20	-6	16,408	-0.04%
2021/12/02	1	29.15	0	0.00	29.20	1	16,465	0.01%
2021/12/01	1	29.35	2	29.65	29.70	-1	16,476	-0.01%
2021/11/30	0	0.00	5	29.52	29.70	-5	16,553	-0.03%
2021/11/29	3	28.73	4	28.90	28.95	-1	16,550	-0.01%
2021/11/26	9	29.92	3	29.82	29.85	6	16,407	0.04%
2021/11/24	0	0.00	2	29.60	29.90	-2	16,110	-0.01%
2021/11/23	0	0.00	1	29.50	29.45	-1	16,032	-0.01%
2021/11/19	2	29.23	0	0.00	29.20	2	15,934	0.01%
2021/11/18	5	29.47	0	0.00	29.40	5	15,833	0.03%
2021/11/17	1	30.15	0	0.00	30.00	1	15,684	0.01%
2021/11/16	9	30.24	20	29.90	29.95	-11	15,580	-0.07%
2021/11/15	3	31.10	1	31.10	31.00	2	15,371	0.01%
2021/11/12	1	31.70	21	31.74	31.65	-20	15,217	-0.13%
2021/11/11	60	31.47	41	32.30	31.00	19	14,863	0.13%
2021/11/10	22	29.43	28	30.51	31.40	-6	13,125	-0.05%
2021/11/09	7	28.70	9	28.89	28.55	-2	12,205	-0.02%
2021/11/04	2	28.15	0	0.00	28.10	2	11,877	0.02%
2021/11/03	0	0.00	4	27.90	28.60	-4	11,984	-0.03%
2021/11/01	0	0.00	1	27.85	27.85	-1	12,339	-0.01%
2021/10/28	1	27.75	4	27.84	27.75	-3	12,299	-0.02%
2021/10/27	2	27.95	4	27.88	27.90	-2	12,314	-0.02%
2021/10/26	1	27.40	2	27.55	27.35	-1	12,224	-0.01%
2021/10/21	0	26.85	1	26.75	27.10	-1	12,413	-0.01%
2021/10/20	0	0.00	2	26.83	26.90	-2	12,415	-0.02%
2021/10/15	0	0.00	1	26.25	26.25	-1	12,434	-0.01%
2021/10/14	2	25.73	0	0.00	25.70	2	12,434	0.02%
2021/10/12	1	26.30	0	0.00	26.10	1	12,399	0.01%
2021/10/08	6	27.24	0	0.00	26.60	6	12,380	0.05%
2021/10/07	3	27.17	1	27.60	27.55	2	12,250	0.02%
2021/10/06	3	27.58	1	27.60	26.85	2	12,233	0.02%
2021/10/04	1	27.40	0	0.00	27.35	1	12,177	0.01%
2021/10/01	3	27.72	0	0.00	27.35	3	12,062	0.02%
2021/09/30	5	28.91	3	28.83	28.30	2	11,873	0.02%
2021/09/29	151	28.27	151	28.05	28.05	0	11,556	0.00%	大買/大賣/
2021/09/28	3	28.23	11	28.46	28.35	-8	11,460	-0.07%
2021/09/27	2	28.60	1	28.90	28.75	1	11,271	0.01%
2021/09/24	1	28.95	41	29.27	29.40	-40	10,991	-0.36%
2021/09/23	6	29.03	26	28.51	29.40	-20	10,529	-0.19%
2021/09/22	2	27.63	0.5	28.40	28.00	1.5	10,099	0.01%
2021/09/17	19	28.68	15	28.50	29.00	4	9,713	0.04%
2021/09/16	1	27.80	3	28.05	28.65	-2	9,059	-0.02%
2021/09/15	34	28.75	10	27.98	26.95	24	8,230	0.29%
2021/09/14	43	28.42	8	28.34	28.65	35	7,083	0.49%
2021/09/13	6	27.05	18	26.73	27.65	-12	6,180	-0.19%
2021/09/10	2	25.78	3	25.73	25.85	-1	5,370	-0.02%
2021/09/09	0	0.00	1.3	25.14	25.40	-1.3	5,126	-0.03%
2021/09/08	0	0.00	3	24.90	24.70	-3	5,021	-0.06%
2021/09/07	0	0.00	13	24.43	24.55	-13	4,921	-0.26%
2021/09/03	2	24.30	0	0.00	24.60	2	4,858	0.04%
2021/08/31	2	23.70	0	0.00	23.70	2	4,755	0.04%
2021/08/26	0	0.00	3	23.75	23.75	-3	4,831	-0.06%
2021/08/19	4	23.00	0	0.00	22.80	4	5,353	0.07%
2021/08/18	0	0.00	7	23.26	23.60	-7	5,303	-0.13%
2021/08/17	0	0.00	4	23.45	23.35	-4	5,252	-0.08%
2021/08/16	1	23.15	0	0.00	23.25	1	5,256	0.02%
2021/08/11	2	23.60	0	0.00	23.45	2	5,519	0.04%
2021/08/10	20.2	23.95	0	0.00	24.00	20.2	5,504	0.37%
2021/08/09	2	24.98	3	24.77	24.50	-1	5,505	-0.02%
2021/08/06	3	25.85	39	26.01	25.45	-36	5,310	-0.68%
2021/08/05	8	25.00	5	24.75	25.90	3	5,019	0.06%
2021/08/04	1	24.75	0	0.00	24.80	1	4,899	0.02%
2021/08/02	3	24.40	0	0.00	24.65	3	4,981	0.06%
2021/07/29	21.1	23.93	1	24.20	23.70	20.1	4,939	0.41%
2021/07/28	1	22.05	2	22.13	22.15	-1	4,744	-0.02%
2021/07/21	2	24.50	0	0.00	24.40	2	6,375	0.03%
2021/07/20	0.1	24.78	0	0.00	24.70	0.1	6,866	0.00%
2021/07/15	1	25.15	0	0.00	25.20	1	7,085	0.01%
2021/07/12	6	25.25	0	0.00	25.30	6	7,064	0.08%
2021/07/09	0	0.00	16	25.00	25.05	-16	6,992	-0.23%
2021/07/07	16	24.75	1	24.75	24.65	15	6,912	0.22%
2021/07/06	0.1	24.60	4	24.60	24.60	-3.9	6,901	-0.06%
2021/07/05	5	24.54	0	0.00	24.60	5	6,888	0.07%
2021/07/02	0	0.00	1	23.95	24.10	-1	6,836	-0.01%
2021/07/01	0	0.00	46	23.76	23.75	-46	6,838	-0.67%
2021/06/29	4	23.95	0	0.00	23.65	4	6,842	0.06%
2021/06/28	0	0.00	5	23.55	23.75	-5	6,834	-0.07%
2021/06/25	5	23.65	0	0.00	23.55	5	6,813	0.07%
2021/06/24	1	23.65	0	0.00	23.65	1	6,940	0.01%
2021/06/22	2	23.70	1	23.70	23.70	1	6,912	0.01%
2021/06/21	12	23.90	5	23.85	23.80	7	6,909	0.10%
2021/06/18	26	24.58	9	24.67	24.45	17	6,885	0.25%
2021/06/17	17	24.36	10	24.45	24.50	7	6,811	0.10%
2021/06/16	30	24.10	4	24.28	24.10	26	6,779	0.38%
2021/06/15	9	24.23	0	0.00	24.20	9	6,761	0.13%
2021/06/11	3	24.25	0	0.00	24.20	3	6,753	0.04%
2021/06/10	6	24.36	12	24.13	24.10	-6	6,735	-0.09%
2021/06/09	0	0.00	3	24.20	23.95	-3	6,756	-0.04%
2021/06/08	0	0.00	3	23.90	23.95	-3	6,767	-0.04%
2021/06/07	3	23.42	1	23.80	23.80	2	6,786	0.03%
2021/06/04	4	23.63	4	23.85	23.65	0	6,747	0.00%
2021/06/03	1	23.95	1	24.00	23.95	0	6,722	0.00%
2021/06/02	1	24.05	3	23.92	24.05	-2	6,684	-0.03%
2021/06/01	17	24.34	18	24.46	24.75	-1	6,552	-0.02%
2021/05/31	3	23.28	1	23.10	23.20	2	6,145	0.03%
2021/05/28	1	22.90	9	22.96	23.00	-8	6,116	-0.13%
2021/05/25	0	0.00	5	22.95	22.85	-5	6,079	-0.08%
2021/05/21	0	0.00	1	22.25	22.40	-1	6,004	-0.02%
2021/05/20	8	22.19	0	0.00	22.10	8	5,990	0.13%
2021/05/19	4	22.11	7	22.82	22.55	-3	6,022	-0.05%
2021/05/18	0	0.00	1	21.10	21.55	-1	5,751	-0.02%
2021/05/17	1	20.80	6	20.02	20.10	-5	5,701	-0.09%
2021/05/13	0	0.00	5	20.52	21.05	-5	5,556	-0.09%
2021/05/12	12	21.26	2	21.20	21.35	10	5,486	0.18%
2021/05/11	2	23.00	0	0.00	22.90	2	5,330	0.04%
2021/05/10	20	23.86	0	0.00	23.85	20	5,221	0.38%
2021/05/07	0	0.00	1	23.45	23.40	-1	5,135	-0.02%
2021/05/05	1	23.35	47	22.92	23.05	-46	4,981	-0.92%
2021/05/04	5	24.03	5	23.56	23.40	0	4,899	0.00%
2021/05/03	48	25.33	9	25.36	25.25	39	4,607	0.85%
2021/04/29	3	24.45	25	24.30	24.50	-22	3,967	-0.55%
2021/04/28	1	23.15	0	0.00	23.05	1	3,384	0.03%
2021/04/27	29	23.81	0	0.00	23.30	29	3,331	0.87%
2021/04/26	54	23.03	46	23.73	23.75	8	3,036	0.26%
2021/04/23	1	21.75	0	0.00	21.60	1	2,498	0.04%
2021/04/22	9	22.47	10	22.60	21.85	-1	2,457	-0.04%
2021/04/21	2	22.35	1	22.35	22.55	1	2,224	0.04%
2021/04/20	3	22.17	0	0.00	22.25	3	2,156	0.14%
2021/04/19	12	22.12	11	22.30	22.20	1	2,123	0.05%
2021/04/14	1	21.50	0	0.00	21.35	1	1,967	0.05%
2021/04/08	5	21.79	0	0.00	21.75	5	1,869	0.27%
2021/04/06	5	21.00	0	0.00	21.15	5	1,795	0.28%
2021/03/30	3	21.05	0	0.00	21.05	3	1,748	0.17%
2021/03/29	0	0.00	9	20.93	21.00	-9	1,717	-0.52%
2021/03/26	2	21.90	0	0.00	21.95	2	1,573	0.13%
2021/03/25	0	0.00	1	21.90	21.90	-1	1,569	-0.06%
2021/03/24	0	21.80	3	21.95	21.95	-3	1,555	-0.19%
2021/03/23	1	21.80	0	0.00	21.75	1	1,531	0.07%
2021/03/22	4	21.84	0	0.00	21.90	4	1,496	0.27%
2021/03/18	0	0.00	3	21.03	21.20	-3	1,412	-0.21%
2021/03/16	5	20.90	0	0.00	20.65	5	1,415	0.35%
2021/03/12	0	0.00	1	20.10	20.30	-1	1,329	-0.08%
2021/03/11	2	19.60	0	0.00	19.80	2	1,289	0.16%
2021/03/09	0	0.00	1.1	19.40	19.60	-1.1	1,271	-0.09%
2021/03/04	1	19.40	0	0.00	19.45	1	1,373	0.07%
2021/02/19	0	0.00	1	19.55	19.50	-1	1,598	-0.06%
2021/02/05	0	0.00	0.1	18.50	18.40	-0.1	1,542	-0.01%
2021/02/03	0	0.00	1	18.65	18.60	-1	1,599	-0.06%
2021/02/01	0	0.00	1	18.25	18.30	-1	1,669	-0.06%
2021/01/22	0	0.00	1	18.25	18.25	-1	1,779	-0.06%
2021/01/12	1	18.95	0	0.00	18.90	1	2,276	0.04%
2021/01/08	0	0.00	1	19.10	18.95	-1	2,266	-0.04%
2021/01/06	3	19.05	0	0.00	19.00	3	2,259	0.13%
2021/01/04	1	19.30	0	0.00	19.35	1	2,237	0.04%
2020/12/21	1	19.15	0	0.00	19.25	1	2,209	0.05%
2020/12/17	0	0.00	6	19.25	19.30	-6	2,222	-0.27%
2020/12/14	6	19.30	0	0.00	19.40	6	2,211	0.27%
2020/12/11	1	19.25	0	0.00	19.25	1	2,220	0.05%
2020/12/10	0	0.00	6	19.75	19.55	-6	2,206	-0.27%
2020/12/09	7	19.57	0	0.00	19.80	7	2,188	0.32%
2020/12/08	0	0.00	6	19.25	19.30	-6	2,218	-0.27%
2020/12/07	1	19.40	0	0.00	19.20	1	2,311	0.04%
2020/12/02	6	19.25	0	0.00	19.30	6	2,438	0.25%
2020/11/30	0	0.00	7	19.55	19.55	-7	2,437	-0.29%
2020/11/27	1	19.90	1.3	19.68	19.80	-0.3	2,503	-0.01%
2020/11/26	7	19.05	2	19.15	19.20	5	2,391	0.21%
2020/11/25	0	0.00	1	18.95	18.95	-1	2,372	-0.04%
2020/11/24	0	0.00	7	19.05	18.90	-7	2,367	-0.30%
2020/11/20	7	18.95	10	19.00	19.05	-3	2,382	-0.13%
2020/11/19	0	0.00	1	18.90	18.85	-1	2,337	-0.04%
2020/11/06	0.1	18.40	0	0.00	18.40	0.1	2,367	0.00%
2020/11/05	0	0.00	6	18.35	18.35	-6	2,373	-0.25%
2020/11/02	6	18.02	0	0.00	18.10	6	2,739	0.22%
2020/10/28	10	18.80	0	0.00	18.50	10	2,687	0.37%
2020/10/27	0	0.00	2	18.68	18.95	-2	2,470	-0.08%
2020/09/29	1	17.40	0	0.00	17.30	1	2,857	0.03%
2020/09/25	0	0.00	1	17.05	17.15	-1	2,854	-0.04%
2020/09/24	1	17.35	0	0.00	17.15	1	2,847	0.04%
2020/09/23	1	17.50	0	0.00	17.65	1	2,817	0.04%
2020/09/22	0	17.90	0	0.00	17.80	0	2,800	0.00%
2020/09/10	1	19.15	1	19.15	18.65	0	2,677	0.00%
2020/09/08	0	0.00	5	18.45	18.45	-5	2,476	-0.20%
2020/09/07	0	0.00	1	18.45	18.15	-1	2,434	-0.04%
2020/09/04	0	0.00	1	18.00	18.05	-1	2,396	-0.04%
2020/08/21	1	17.60	0	0.00	17.75	1	2,122	0.05%
2020/08/20	1	17.05	0	0.00	17.40	1	2,105	0.05%
2020/08/19	0	0.00	1.1	18.03	17.80	-1.1	2,040	-0.05%
2020/08/17	0	0.00	8	18.19	18.05	-8	1,987	-0.40%
2020/08/13	0	0.00	1	18.20	17.95	-1	1,920	-0.05%
2020/08/12	5	17.95	0	0.00	18.00	5	1,881	0.27%
2020/08/10	2	17.83	0	0.00	17.85	2	1,804	0.11%
2020/08/07	1	18.25	3	18.13	18.30	-2	1,750	-0.11%
2020/08/06	0	0.00	4	17.48	17.70	-4	1,500	-0.27%
2020/08/03	2	16.73	1	16.85	16.65	1	1,380	0.07%
2020/07/31	1	16.81	0	0.00	17.10	1	1,370	0.07%
2020/07/30	5	17.33	0	0.00	17.30	5	1,325	0.38%
2020/07/29	0	0.00	15	16.91	17.65	-15	1,177	-1.27%
2020/07/28	5	16.94	5	17.05	17.00	0	993	0.00%
2020/07/27	0	0.00	3	16.00	16.10	-3	810	-0.37%
2020/07/23	1	15.60	0	0.00	15.75	1	699	0.14%
2020/07/20	0	0.00	2.3	14.98	15.00	-2.3	620	-0.37%
2020/07/03	3	15.55	0	0.00	15.55	3	697	0.43%
2020/07/02	5	15.46	1	15.45	15.50	4	684	0.58%
2020/06/30	0	0.00	2	15.25	15.35	-2	679	-0.29%
2020/06/19	2	15.60	0	0.00	15.70	2	696	0.29%
2020/06/18	0	0.00	1	15.40	15.50	-1	703	-0.14%
2020/06/16	2	15.30	0	0.00	15.40	2	735	0.27%
2020/06/15	0	0.00	2	15.35	15.25	-2	775	-0.26%
2020/06/12	1	15.25	0	0.00	15.25	1	797	0.13%
2020/06/11	2	15.90	0	0.00	15.60	2	806	0.25%
2020/06/09	3	15.83	0	0.00	15.75	3	840	0.36%
2020/06/08	2	15.80	0	0.00	15.90	2	850	0.24%
2020/06/05	0	0.00	4	15.45	15.70	-4	826	-0.48%
2020/06/04	4	15.20	4	15.20	15.10	0	804	0.00%
2020/05/15	1	14.60	0	0.00	14.65	1	807	0.12%
2020/05/11	2	15.03	0	0.00	15.05	2	792	0.25%
2020/05/08	2	14.90	0	0.00	14.90	2	784	0.25%
2020/05/05	0	0.00	3	14.65	14.70	-3	770	-0.39%
2020/04/30	3	15.15	3	15.00	15.00	0	773	0.00%
2020/04/21	1	14.30	0	0.00	14.05	1	817	0.12%
2020/04/17	2	15.10	0	0.00	14.80	2	803	0.25%
2020/04/15	6	14.70	12	14.90	15.10	-6	782	-0.77%
2020/04/14	6	14.30	0	0.00	14.40	6	766	0.78%
2020/04/10	3	13.90	1	13.90	13.95	2	752	0.27%
2020/04/09	1	13.55	0	0.00	13.45	1	743	0.13%
2020/03/27	1	13.55	0	0.00	13.20	1	694	0.14%
2020/03/24	3	11.97	0	0.00	11.90	3	631	0.48%
2020/03/19	0	0.00	1	11.95	11.00	-1	584	-0.17%
2020/03/17	0	0.00	12	12.78	12.75	-12	523	-2.29%
2020/03/16	1	14.30	2	13.85	13.80	-1	502	-0.20%
2020/03/13	1	14.35	0	0.00	14.70	1	484	0.21%
2020/03/12	1	15.85	2	15.70	15.70	-1	449	-0.22%
2020/03/10	2	16.03	0	0.00	16.20	2	442	0.45%
2020/03/09	6	16.55	6	16.75	16.40	0	442	0.00%
2020/02/27	1	16.80	0	0.00	16.70	1	437	0.23%
2020/02/12	0	0.00	1	17.25	17.15	-1	446	-0.22%
2020/02/11	0	0.00	2.1	17.00	17.05	-2.1	446	-0.47%
2020/02/10	1	16.95	0	0.00	17.00	1	450	0.22%
2020/02/03	2	16.95	0	0.00	17.10	2	443	0.45%
2020/01/31	1	17.30	2	17.30	17.35	-1	430	-0.23%
2020/01/30	3	17.20	0	0.00	17.35	3	420	0.71%
2020/01/08	1	17.60	0	0.00	17.65	1	424	0.24%
2020/01/07	1	17.70	3	17.70	17.75	-2	421	-0.47%
2020/01/02	1	17.85	0	0.00	17.80	1	419	0.24%
2019/12/31	1	17.85	0	0.00	17.80	1	416	0.24%
2019/12/23	0	0.00	10	17.70	17.80	-10	416	-2.40%
2019/12/20	1	17.75	0	0.00	17.75	1	435	0.23%
2019/12/03	1	17.65	0	0.00	17.60	1	415	0.24%
2019/11/20	2	17.85	0	0.00	17.85	2	492	0.41%
2019/11/08	0	0.00	2	18.00	18.00	-2	500	-0.40%
2019/11/01	2	18.00	0	0.00	18.00	2	491	0.41%
2019/10/18	10	17.95	0	18.10	17.95	10	522	1.91%
2019/10/16	0	0.00	18	18.20	18.20	-18	487	-3.69%
2019/10/07	1	18.20	0	0.00	18.25	1	496	0.20%
2019/09/25	1	18.40	0	0.00	18.35	1	498	0.20%
2019/09/06	0	0.00	2	17.90	17.95	-2	505	-0.40%
2019/08/27	0	0.00	5	19.70	19.65	-5	447	-1.12%
2019/08/21	0	0.00	2	19.80	19.75	-2	433	-0.46%
2019/08/20	1	19.80	2	19.80	19.80	-1	429	-0.23%
2019/08/06	1	19.60	0	0.00	19.85	1	425	0.23%
2019/07/29	0	0.00	1	20.30	20.35	-1	437	-0.23%
2019/07/23	0	0.00	5	20.15	20.10	-5	439	-1.14%
2019/07/03	0	0.00	30	20.00	20.00	-30	473	-6.33%
2019/07/01	0	0.00	4	20.10	20.10	-4	494	-0.81%
2019/06/11	1	19.70	0	0.00	19.70	1	563	0.18%
2019/06/06	1	19.70	60	19.70	19.65	-59	559	-10.55%
2019/06/05	1	19.75	0	0.00	19.80	1	556	0.18%
2019/06/04	1	19.75	0	0.00	19.80	1	555	0.18%
2019/05/29	5	20.00	0	0.00	19.85	5	577	0.87%
2019/05/20	0	0.00	10	19.65	19.75	-10	566	-1.76%
2019/05/17	2	19.80	0	0.00	19.65	2	568	0.35%
2019/05/16	0	0.00	3	19.85	19.85	-3	567	-0.53%
2019/05/15	3	19.88	0	0.00	19.95	3	566	0.53%
2019/05/07	0	0.00	4	20.25	20.20	-4	551	-0.73%
2019/05/03	5	20.40	0	0.00	20.40	5	538	0.93%
2019/05/02	5	20.40	0	0.00	20.45	5	532	0.94%
2019/04/23	0	0.00	2	20.35	20.30	-2	515	-0.39%
2019/03/27	0	0.00	1	20.20	20.35	-1	384	-0.26%
2019/03/20	0	0.00	3	19.95	20.00	-3	355	-0.84%
2019/03/14	5	19.55	0	0.00	19.55	5	371	1.35%
2019/03/04	5	19.50	0	0.00	19.45	5	370	1.35%
2019/02/27	2	19.30	0	0.00	19.40	2	368	0.54%
2019/02/25	6	19.30	0	0.00	19.30	6	364	1.65%
2019/02/21	0	0.00	1	19.25	19.25	-1	362	-0.28%
2019/02/20	1	19.30	0	0.00	19.30	1	361	0.28%
2019/01/30	1	19.35	0	0.00	19.25	1	355	0.28%
2019/01/23	2	18.85	0	0.00	18.95	2	364	0.55%
2019/01/02	2	18.75	0	0.00	18.65	2	544	0.37%
2018/12/11	2	18.70	0	0.00	18.90	2	604	0.33%
2018/11/16	3	19.10	0	0.00	19.05	3	769	0.39%
2018/11/15	1	18.95	0	0.00	19.10	1	780	0.13%
2018/11/06	1	19.40	0	0.00	19.35	1	888	0.11%
2018/10/11	1	19.35	0	0.00	19.30	1	884	0.11%
2018/10/03	0	0.00	8	20.68	20.70	-8	854	-0.94%
2018/09/20	1	20.70	0	0.00	20.60	1	1,092	0.09%
2018/09/18	2	20.73	0	0.00	20.65	2	1,090	0.18%
2018/09/10	2	21.05	0	0.00	20.85	2	1,187	0.17%
2018/09/07	63	21.52	0	0.00	21.20	63	1,229	5.13%
2018/09/06	3	21.70	0	0.00	21.50	3	1,225	0.24%
2018/08/29	10	21.25	0	0.00	21.25	10	1,248	0.80%
2018/08/24	20	20.95	0	0.00	20.90	20	1,248	1.60%
2018/08/23	0	0.00	2	20.75	20.75	-2	1,243	-0.16%
2018/08/21	2	21.10	0	0.00	21.05	2	1,259	0.16%
2018/08/07	1	23.25	0	0.00	23.35	1	1,418	0.07%
2018/07/26	0	0.00	3	22.80	22.80	-3	1,503	-0.20%
2018/07/12	3	22.18	0	0.00	22.20	3	1,651	0.18%
2018/07/06	3	22.30	0	0.00	22.30	3	1,724	0.17%
2018/07/04	0	0.00	6	22.90	23.00	-6	1,761	-0.34%
2018/07/03	6	23.80	0	0.00	23.10	6	1,779	0.34%
2018/06/28	2	22.70	0	0.00	22.70	2	1,794	0.11%
2018/06/15	0	0.00	9	23.53	23.35	-9	1,855	-0.49%
2018/06/14	2	23.05	0	0.00	23.10	2	1,829	0.11%
2018/06/13	0	0.00	2	23.40	23.15	-2	1,860	-0.11%
2018/06/12	7	23.30	7	23.35	23.30	0	1,867	0.00%
2018/06/05	2	23.05	0	0.00	23.05	2	2,031	0.10%
2018/06/01	2	22.85	0	0.00	22.85	2	2,097	0.10%
2018/05/31	1	22.90	0	0.00	22.90	1	2,238	0.04%
2018/05/29	10	23.00	0	0.00	23.00	10	2,653	0.38%
2018/05/25	3	23.02	0	0.00	22.95	3	2,871	0.10%
2018/05/22	2	22.85	0	0.00	23.00	2	3,570	0.06%
2018/05/17	0	0.00	2	23.53	23.15	-2	3,606	-0.06%
2018/05/11	5	22.50	0	0.00	22.55	5	3,499	0.14%
2018/05/09	0	0.00	8	22.60	22.55	-8	3,520	-0.23%
2018/04/30	0	0.00	1	22.30	22.20	-1	3,537	-0.03%
2018/04/26	0	0.00	1	22.15	22.00	-1	3,668	-0.03%
2018/04/24	2	21.63	0	0.00	21.55	2	3,672	0.05%
2018/04/23	2	21.85	0	0.00	21.80	2	3,651	0.05%
2018/04/18	4	21.85	0	0.00	21.90	4	3,641	0.11%
2018/04/17	0	0.00	5	22.20	21.95	-5	3,624	-0.14%
2018/04/11	1	22.10	0	0.00	22.10	1	3,600	0.03%
2018/03/29	0	0.00	10	22.05	21.95	-10	3,316	-0.30%
2018/03/27	5	21.60	0	0.00	21.55	5	3,274	0.15%
2018/03/22	1	21.80	0	0.00	21.60	1	3,260	0.03%
2018/03/21	7	22.04	25	22.13	22.00	-18	3,229	-0.56%
2018/03/19	0	21.90	1	21.90	21.85	-1	3,171	-0.03%
2018/03/15	0	0.00	7	21.35	21.55	-7	3,161	-0.22%
2018/03/14	7	21.40	0	0.00	21.60	7	3,192	0.22%
2018/03/13	0	0.00	1	21.25	21.20	-1	3,335	-0.03%
2018/03/12	11	20.93	0	0.00	20.95	11	3,349	0.33%
2018/03/07	13	22.62	3	22.60	22.10	10	3,198	0.31%
2018/03/06	12	22.85	2	22.25	22.35	10	3,164	0.32%
2018/03/05	10	23.64	10	23.79	23.05	0	3,027	0.00%
2018/02/26	3	23.52	2	23.45	23.55	1	2,407	0.04%
2018/02/23	1	22.65	3	22.65	22.65	-2	1,967	-0.10%
2018/02/21	0	0.00	6	20.55	20.60	-6	1,722	-0.35%
2018/02/06	3	19.05	0	0.00	19.15	3	1,856	0.16%
2018/02/01	20	20.62	20	20.50	20.40	0	1,803	0.00%
2018/01/25	3	20.10	0	0.00	20.20	3	1,803	0.17%
2018/01/23	4	20.61	5	20.30	20.15	-1	1,959	-0.05%
2018/01/22	6	20.62	0	0.00	20.80	6	1,911	0.31%
2018/01/08	2	19.70	0	0.00	19.55	2	1,698	0.12%