揚智 (3041)-第一金-新竹券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.10
漲跌
▲0.10
漲幅
+0.45%
成交量
1,134張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	22.30	22.00	-1	3,403	-0.03%
2024/05/29	0	0.00	2	22.85	22.95	-2	3,546	-0.06%
2024/05/23	1	20.70	0	0.00	20.75	1	4,324	0.02%
2024/05/22	0	0.00	1	21.40	21.40	-1	4,827	-0.02%
2024/05/21	0	0.00	1	21.00	21.15	-1	5,189	-0.02%
2024/05/20	1	21.25	0	0.00	20.85	1	6,632	0.02%
2024/05/16	2	20.60	0	0.00	20.75	2	7,137	0.03%
2024/05/14	2	20.53	0	0.00	20.40	2	7,242	0.03%
2024/05/10	1	19.75	1	20.20	20.15	0	7,626	0.00%
2024/05/09	5	20.59	0	0.00	20.70	5	7,726	0.06%
2024/05/07	0	0.00	1	22.45	22.40	-1	7,832	-0.01%
2024/05/03	2	23.05	2	23.05	23.00	0	7,895	0.00%
2024/05/02	2	23.80	0	0.00	23.35	2	7,937	0.03%
2024/04/30	0	22.25	1	22.70	23.00	-1	7,987	-0.01%
2024/04/26	0	22.10	2	21.90	21.90	-2	8,044	-0.02%
2024/04/25	0	0.00	2	22.10	22.15	-2	8,077	-0.02%
2024/04/24	0	0.00	1	21.80	21.75	-1	8,128	-0.01%
2024/04/22	0	0.00	1	21.05	20.80	-1	8,268	-0.01%
2024/04/19	2	21.90	0	0.00	21.90	2	8,304	0.02%
2024/04/16	5	21.95	1	21.45	21.80	4	8,464	0.05%
2024/04/15	1	22.65	0	0.00	22.60	1	8,499	0.01%
2024/04/11	1	23.35	2	23.35	23.40	-1	8,614	-0.01%
2024/04/10	4	23.70	2	23.10	23.70	2	8,640	0.02%
2024/04/08	0	0.00	8	23.55	23.45	-8	8,678	-0.09%
2024/04/02	0	0.00	2	23.93	23.75	-2	8,885	-0.02%
2024/04/01	1	24.20	0	0.00	24.05	1	9,086	0.01%
2024/03/29	5	23.75	0	0.00	23.60	5	9,274	0.05%
2024/03/28	6	23.58	0	0.00	23.60	6	9,415	0.06%
2024/03/27	0	0.00	3	24.15	23.90	-3	9,453	-0.03%
2024/03/26	0	0.00	4	24.20	24.40	-4	9,497	-0.04%
2024/03/25	1	24.50	0	0.00	24.25	1	9,530	0.01%
2024/03/22	10	24.20	4	24.60	24.50	6	9,580	0.06%
2024/03/21	13	24.35	3	24.35	25.00	10	9,671	0.10%
2024/03/20	1	23.25	9	21.85	23.35	-8	9,864	-0.08%
2024/03/19	6	21.57	3	21.40	21.25	3	9,797	0.03%
2024/03/18	5	22.05	1	22.05	22.05	4	9,594	0.04%
2024/03/15	0	0.00	0.1	24.50	24.50	-0.1	9,738	0.00%
2024/03/13	0	0.00	7.4	27.56	27.20	-7.4	10,309	-0.07%
2024/03/11	1	28.70	0	0.00	28.60	1	12,085	0.01%
2024/03/08	1	28.45	11	28.54	28.55	-10	12,203	-0.08%
2024/03/07	15	29.69	0	0.00	29.25	15	12,354	0.12%
2024/03/06	17.4	30.31	15	30.24	30.00	2.4	13,096	0.02%
2024/03/05	20.2	30.99	13	30.50	30.40	7.2	13,174	0.05%
2024/03/04	1	31.35	0	0.00	31.45	1	13,213	0.01%
2024/03/01	8	31.98	7	31.79	31.35	1	13,341	0.01%
2024/02/29	0	0.00	7	31.49	31.20	-7	13,444	-0.05%
2024/02/27	14	32.05	16	31.52	31.40	-2	13,667	-0.01%
2024/02/26	18	31.37	19.2	31.85	32.10	-1.2	14,115	-0.01%
2024/02/23	21	32.81	12	33.11	31.45	9	15,061	0.06%
2024/02/22	22	31.67	39	32.67	32.25	-17	15,866	-0.11%
2024/02/21	33	31.71	25	31.71	31.45	8	15,756	0.05%
2024/02/20	99	32.74	83	33.01	32.00	16	17,219	0.09%
2024/02/19	84	29.49	83.1	29.92	31.25	1	16,445	0.01%
2024/02/16	16	27.83	12	27.87	28.45	4	16,329	0.02%
2024/02/15	3	25.98	0	0.00	25.90	3	16,337	0.02%
2024/02/02	5	27.95	6	27.62	27.70	-1	16,637	-0.01%
2024/02/01	1	27.40	9	26.70	27.40	-8	16,723	-0.05%
2024/01/31	7	26.56	10	26.45	26.35	-3	16,598	-0.02%
2024/01/29	0.2	26.60	5	26.50	26.45	-4.8	16,548	-0.03%
2024/01/26	0	0.00	1	27.10	27.10	-1	16,496	-0.01%
2024/01/25	1	27.25	0	0.00	27.25	1	16,521	0.01%
2024/01/24	2	27.83	0	0.00	27.85	2	16,540	0.01%
2024/01/19	0	0.00	5	27.25	27.20	-5	16,656	-0.03%
2024/01/17	4.1	27.51	0	0.00	27.75	4.1	17,624	0.02%
2024/01/16	2	28.75	3	28.45	28.20	-1	18,543	-0.01%
2024/01/12	0	0.00	1	27.60	27.45	-1	19,686	-0.01%
2024/01/08	1	29.10	0	0.00	29.10	1	20,190	0.00%
2024/01/05	0	0.00	2	30.00	29.90	-2	20,124	-0.01%
2024/01/04	7	30.35	49	30.01	29.75	-42	20,056	-0.21%
2024/01/03	0	0.00	5	30.55	30.60	-5	19,977	-0.03%
2024/01/02	0	0.00	8	30.70	30.75	-8	19,931	-0.04%
2023/12/29	15	31.43	7	31.30	31.05	8	19,880	0.04%
2023/12/28	2	31.50	1	32.15	31.45	1	19,827	0.01%
2023/12/27	1	32.50	13	32.25	32.05	-12	19,744	-0.06%
2023/12/26	13	31.70	13.2	32.14	31.75	-0.2	19,591	0.00%
2023/12/25	27.2	32.55	16	31.99	31.15	11.2	19,366	0.06%
2023/12/21	7	30.62	1	30.75	30.40	6	18,982	0.03%
2023/12/20	0	0.00	8	31.18	31.30	-8	18,904	-0.04%
2023/12/19	7.1	30.45	0	0.00	30.80	7.1	18,817	0.04%
2023/12/18	5	31.62	13	31.20	31.10	-8	18,722	-0.04%
2023/12/15	4	32.05	2	33.10	31.75	2	18,612	0.01%
2023/12/14	26	33.20	18	33.60	32.85	8	18,407	0.04%
2023/12/13	1	32.00	2	32.05	32.10	-1	17,757	-0.01%
2023/12/12	3	32.57	0	0.00	31.95	3	17,668	0.02%
2023/12/11	37	32.44	36	32.26	32.55	1	17,455	0.01%
2023/12/08	11	33.65	13	33.70	33.00	-2	17,233	-0.01%
2023/12/07	63	33.49	23	33.36	32.50	40	16,637	0.24%
2023/12/06	5	31.98	6	33.08	33.55	-1	15,361	-0.01%
2023/12/05	1	30.70	2	30.45	30.50	-1	14,723	-0.01%
2023/12/04	22	30.60	20	30.50	30.50	2	14,576	0.01%
2023/12/01	11	33.03	40	33.28	31.60	-29	14,336	-0.20%
2023/11/30	32	31.56	11	31.66	31.60	21	13,494	0.16%
2023/11/29	4	31.71	7	31.51	31.80	-3	13,345	-0.02%
2023/11/27	10	31.90	5	31.80	31.35	5	12,953	0.04%
2023/11/24	41	32.78	43	32.27	32.80	-2	12,690	-0.02%
2023/11/22	42	32.63	30	33.79	32.70	12	11,733	0.10%
2023/11/21	101	31.80	94	31.90	31.80	7	10,657	0.07%	大買/
2023/11/20	1	31.40	9	32.27	32.35	-8	9,444	-0.08%
2023/11/17	79	29.08	71	29.14	29.45	8	9,049	0.09%
2023/11/16	1	28.20	20	28.97	29.00	-19	7,214	-0.26%
2023/11/15	0	0.00	33.2	26.16	26.40	-33.2	6,533	-0.51%
2023/11/14	7.2	24.14	0	0.00	24.00	7.2	6,253	0.12%
2023/11/13	7	24.02	1	24.15	24.00	6	6,126	0.10%
2023/11/10	6	23.88	3	25.00	23.60	3	5,984	0.05%
2023/11/09	22	25.25	12	25.17	24.75	10	5,704	0.18%
2023/11/08	6	27.30	0	0.00	26.60	6	5,455	0.11%
2023/11/07	1	27.00	0	0.00	27.75	1	5,347	0.02%
2023/11/02	0	0.00	2	25.55	25.30	-2	5,097	-0.04%
2023/11/01	1	23.80	0	0.00	25.00	1	5,043	0.02%
2023/10/31	16	25.18	0	0.00	23.80	16	4,977	0.32%
2023/10/30	0	0.00	1	26.80	26.40	-1	4,858	-0.02%
2023/10/27	1	27.30	0	0.00	26.85	1	4,818	0.02%
2023/10/26	6	26.93	0	0.00	27.80	6	4,753	0.13%
2023/10/25	19	26.77	38	27.21	27.35	-19	4,570	-0.42%
2023/10/24	198	25.16	166	25.17	24.90	32	3,707	0.86%	大買/大賣/
2023/10/23	1	26.45	3	26.72	27.00	-2	2,732	-0.07%
2023/10/20	7	24.26	20	24.19	24.55	-13	2,164	-0.60%
2023/10/19	4	21.53	4	22.35	22.35	0	1,449	0.00%
2023/10/18	1	19.75	6	20.26	20.35	-5	972	-0.51%
2023/10/17	0	0.00	5	18.54	18.50	-5	712	-0.70%
2023/10/06	0	0.00	3	18.05	18.05	-3	766	-0.39%
2023/10/04	2	17.80	0	0.00	17.85	2	779	0.26%
2023/10/03	0	0.00	2	18.38	18.10	-2	780	-0.26%
2023/10/02	1	17.85	0	0.00	17.85	1	783	0.13%
2023/09/27	1	17.65	0	0.00	17.50	1	791	0.13%
2023/09/26	4	17.90	0	0.00	17.80	4	794	0.50%
2023/09/22	0	0.00	4	17.95	18.10	-4	803	-0.50%
2023/09/15	0	0.00	1	18.75	18.90	-1	832	-0.12%
2023/09/14	0	0.00	3	18.65	18.65	-3	824	-0.36%
2023/09/12	3	18.20	0	0.00	18.20	3	835	0.36%
2023/09/11	3	17.98	0	0.00	17.85	3	841	0.36%
2023/09/08	1	18.20	0	0.00	18.15	1	845	0.12%
2023/09/05	0	0.00	1	18.70	18.60	-1	850	-0.12%
2023/09/01	0	0.00	3	18.65	18.45	-3	843	-0.36%
2023/08/30	1	18.05	0	0.00	18.05	1	833	0.12%
2023/08/29	0.1	18.00	0	0.00	18.10	0.1	834	0.01%
2023/08/28	1	18.05	1	18.70	17.85	0	847	0.00%
2023/08/25	0	0.00	8	18.09	18.25	-8	839	-0.95%
2023/08/14	4	17.05	1	16.85	16.80	3	1,082	0.28%
2023/08/10	3	17.92	0	0.00	17.85	3	1,063	0.28%
2023/07/24	1	18.25	0	0.00	18.10	1	1,020	0.10%
2023/07/18	1	19.90	3	19.80	19.10	-2	1,043	-0.19%
2023/07/12	2	18.45	0	0.00	18.35	2	998	0.20%
2023/06/30	2	18.95	0	0.00	19.10	2	1,021	0.20%
2023/06/28	0	0.00	2	18.80	18.85	-2	1,032	-0.19%
2023/06/26	1	19.10	0	0.00	19.05	1	1,027	0.10%
2023/06/01	0	0.00	1	19.75	19.85	-1	1,066	-0.09%
2023/05/31	1	20.10	0	0.00	20.35	1	1,045	0.10%
2023/05/30	1	20.15	1	20.90	20.20	0	1,041	0.00%
2023/05/29	0	0.00	1	20.20	20.15	-1	1,018	-0.10%
2023/05/26	1	19.30	0	0.00	19.35	1	998	0.10%
2023/05/25	2	19.70	0	0.00	19.45	2	990	0.20%
2023/05/24	1	20.35	1	20.95	20.35	0	951	0.00%
2023/05/23	0	0.00	4	20.30	20.55	-4	859	-0.47%
2023/05/19	1	18.65	0	0.00	18.45	1	797	0.13%
2023/05/17	0	0.00	2	18.55	18.50	-2	799	-0.25%
2023/05/10	2	18.60	0	0.00	18.70	2	864	0.23%
2023/05/09	1	18.90	0	0.00	18.85	1	867	0.12%
2023/05/04	0	0.00	1	19.35	19.45	-1	1,144	-0.09%
2023/04/28	2	19.65	0	0.00	19.65	2	1,159	0.17%
2023/04/24	1	19.85	0	0.00	19.75	1	1,123	0.09%
2023/04/20	2	20.55	0	0.00	20.45	2	1,114	0.18%
2023/04/19	1	20.85	0	0.00	20.80	1	1,103	0.09%
2023/04/18	1	21.15	6	21.40	21.15	-5	1,097	-0.46%
2023/04/13	8	21.09	0	0.00	21.05	8	1,087	0.74%
2023/04/12	0	0.00	4	21.59	21.65	-4	1,066	-0.38%
2023/04/11	2	21.10	0	0.00	21.20	2	1,055	0.19%
2023/04/10	1	20.95	0	0.00	21.05	1	1,054	0.09%
2023/04/06	1	21.35	0	0.00	21.30	1	1,039	0.10%
2023/03/30	0	0.00	1	21.75	21.80	-1	1,050	-0.10%
2023/03/29	1	21.10	0	0.00	21.10	1	1,039	0.10%
2023/03/28	0	0.00	1	21.30	21.10	-1	1,048	-0.10%
2023/03/27	1	22.00	0	0.00	21.55	1	1,048	0.10%
2023/03/23	2	21.60	4	21.94	21.60	-2	1,054	-0.19%
2023/03/16	1	20.10	0	0.00	20.10	1	1,051	0.10%
2023/03/14	1	20.55	0	0.00	20.50	1	1,054	0.09%
2023/03/10	3	21.58	0	0.00	21.25	3	1,049	0.29%
2023/03/06	0	0.00	2	22.25	22.15	-2	1,035	-0.19%
2023/03/02	2	21.63	0	0.00	21.65	2	1,038	0.19%
2023/02/23	1	22.25	4	22.30	22.25	-3	1,061	-0.28%
2023/02/22	1	22.05	0	0.00	22.00	1	1,075	0.09%
2023/02/21	0	0.00	1	22.60	22.50	-1	1,073	-0.09%
2023/02/20	0	0.00	8	22.25	22.60	-8	1,076	-0.74%
2023/02/17	2	21.88	0	0.00	21.80	2	1,071	0.19%
2023/02/16	9	21.74	0	0.00	21.90	9	1,083	0.83%
2023/02/13	1	21.60	0	0.00	21.55	1	1,094	0.09%
2023/02/10	1	21.95	1.3	22.38	21.90	-0.3	1,088	-0.02%
2023/02/09	0	0.00	5	22.88	22.50	-5	1,077	-0.46%
2023/02/06	1	22.65	1	22.95	22.65	0	1,019	0.00%
2023/02/03	21	22.89	1	22.95	23.05	20	998	2.00%
2023/02/02	0	0.00	5	23.14	23.25	-5	890	-0.56%
2023/01/30	0	0.00	20	21.04	21.00	-20	737	-2.71%
2023/01/17	20	20.23	0	0.00	20.20	20	727	2.75%
2022/12/22	1	21.20	9	20.84	21.05	-8	861	-0.93%
2022/12/21	0	0.00	8	20.50	20.35	-8	868	-0.92%
2022/12/19	1	20.95	0	0.00	20.90	1	900	0.11%
2022/12/15	0	0.00	1	22.15	22.20	-1	895	-0.11%
2022/12/12	3	22.10	3	21.65	21.80	0	890	0.00%
2022/12/07	0	0.00	5	21.25	20.90	-5	882	-0.57%
2022/12/05	1	22.10	0	0.00	22.05	1	882	0.11%
2022/12/01	0	0.00	3	21.57	21.55	-3	870	-0.34%
2022/11/30	7	21.15	0	0.00	21.50	7	885	0.79%
2022/11/29	0	0.00	1	20.65	20.90	-1	891	-0.11%
2022/11/28	1	20.35	2	20.93	20.95	-1	893	-0.11%
2022/11/25	0	0.00	5	20.70	20.55	-5	907	-0.55%
2022/11/23	1	20.70	0	0.00	20.60	1	903	0.11%
2022/11/22	0	0.00	1	20.80	20.60	-1	910	-0.11%
2022/11/21	0	0.00	1	20.60	20.60	-1	914	-0.11%
2022/11/18	1	20.60	2	20.65	20.70	-1	937	-0.11%
2022/11/17	0	0.00	1	20.10	20.20	-1	920	-0.11%
2022/11/16	0	0.00	15	20.07	20.10	-15	922	-1.63%
2022/11/11	15	19.22	0	0.00	18.95	15	943	1.59%
2022/11/04	1	18.60	0	0.00	18.80	1	1,052	0.10%
2022/10/31	1	17.90	0	0.00	17.95	1	1,077	0.09%
2022/10/14	1	17.60	1	18.10	18.00	0	1,221	0.00%
2022/10/13	0	0.00	1	18.25	16.95	-1	1,318	-0.08%
2022/10/07	1	20.35	0	0.00	20.30	1	1,552	0.06%
2022/10/03	0	0.00	2	20.25	20.05	-2	1,574	-0.13%
2022/09/27	1	20.00	0	0.00	20.15	1	1,603	0.06%
2022/09/26	1	20.65	0	0.00	20.00	1	1,602	0.06%
2022/09/22	1	21.90	0	0.00	21.90	1	1,629	0.06%
2022/09/19	2	22.25	0	0.00	22.10	2	1,637	0.12%
2022/09/14	2	22.50	0	0.00	22.75	2	1,650	0.12%
2022/09/13	1	22.90	0	0.00	22.95	1	1,657	0.06%
2022/09/06	1	22.90	15	23.38	23.00	-14	1,685	-0.83%
2022/08/29	1	24.80	3	24.65	24.75	-2	1,690	-0.12%
2022/08/26	2	25.75	0	0.00	25.65	2	1,690	0.12%
2022/08/25	17	26.24	2	25.85	25.80	15	1,683	0.89%
2022/08/22	1	24.80	0	0.00	24.80	1	1,658	0.06%
2022/08/19	1	25.50	0	0.00	25.45	1	1,650	0.06%
2022/08/18	0	0.00	4	25.50	25.80	-4	1,647	-0.24%
2022/08/17	0	0.00	2	25.40	25.60	-2	1,651	-0.12%
2022/08/16	4	25.20	7	25.33	25.15	-3	1,649	-0.18%
2022/08/15	1	25.35	0	0.00	25.30	1	1,632	0.06%
2022/08/12	1	24.95	1	24.95	25.05	0	1,598	0.00%
2022/08/08	0	0.00	0.8	24.45	24.60	-0.8	1,641	-0.05%
2022/08/04	1	23.05	1	23.50	23.55	0	1,645	0.00%
2022/08/02	0	0.00	0.1	24.00	23.80	-0.1	1,662	-0.01%
2022/07/28	0	0.00	6	24.50	24.50	-6	1,707	-0.35%
2022/07/27	6	24.00	0	0.00	24.45	6	1,703	0.35%
2022/07/26	4	23.89	4	24.09	23.95	0	1,701	0.00%
2022/07/25	5	24.70	5	24.60	24.65	0	1,702	0.00%
2022/07/22	2	24.75	4	24.75	24.80	-2	1,716	-0.12%
2022/07/21	1	24.95	0	0.00	25.05	1	1,768	0.06%
2022/07/20	1	25.10	1	24.80	24.50	0	1,738	0.00%
2022/07/19	2	24.45	13	24.35	24.30	-11	1,685	-0.65%
2022/07/18	25	25.43	5	25.22	24.95	20	1,672	1.20%
2022/07/15	0	0.00	2	24.78	25.40	-2	1,464	-0.14%
2022/07/14	1	22.25	1	23.15	23.10	0	1,460	0.00%
2022/07/13	1	22.65	2	22.75	22.65	-1	1,484	-0.07%
2022/07/12	2	22.45	0	0.00	21.95	2	1,517	0.13%
2022/07/11	0	0.00	1	23.30	23.00	-1	1,538	-0.06%
2022/07/08	1	22.70	1	23.20	22.90	0	1,546	0.00%
2022/07/07	0	0.00	1	22.35	22.70	-1	1,549	-0.06%
2022/07/06	0	0.00	15	21.45	21.45	-15	1,553	-0.97%
2022/07/04	0	0.00	15	22.25	22.25	-15	1,575	-0.95%
2022/07/01	32	23.18	1	22.55	21.80	31	1,588	1.95%
2022/06/24	0	0.00	2	24.95	24.55	-2	1,797	-0.11%
2022/06/23	2	24.65	0	0.00	24.55	2	1,863	0.11%
2022/06/21	0	0.00	2	25.70	25.75	-2	1,965	-0.10%
2022/06/20	0	0.00	1	24.85	24.30	-1	2,094	-0.05%
2022/06/17	1	25.25	0	0.00	25.40	1	2,116	0.05%
2022/06/14	1	26.85	1	27.25	27.25	0	2,351	0.00%
2022/06/13	1	27.15	0	0.00	27.05	1	2,387	0.04%
2022/06/10	0	0.00	3	28.35	28.35	-3	2,424	-0.12%
2022/06/08	1	29.40	0	0.00	29.30	1	2,481	0.04%
2022/06/07	0	0.00	2	28.80	28.90	-2	2,501	-0.08%
2022/05/30	0	0.00	1	29.20	29.10	-1	2,686	-0.04%
2022/05/05	0	0.00	1	28.30	28.30	-1	4,757	-0.02%
2022/05/03	1	26.85	0	0.00	26.95	1	4,946	0.02%
2022/04/25	1	27.30	0	0.00	27.00	1	5,982	0.02%
2022/04/22	0	0.00	1	28.75	28.60	-1	6,040	-0.02%
2022/04/19	0	0.00	75	29.36	29.25	-75	6,376	-1.18%
2022/04/15	31	30.14	0	0.00	29.90	31	6,927	0.45%
2022/04/14	0	0.00	5	31.15	30.95	-5	7,199	-0.07%
2022/04/12	3	31.25	0	0.00	30.90	3	7,741	0.04%
2022/04/11	2	31.15	3	31.45	31.05	-1	8,090	-0.01%
2022/04/08	1	32.20	0	0.00	32.90	1	8,425	0.01%
2022/04/06	1	33.40	0	0.00	33.15	1	10,620	0.01%
2022/04/01	1	33.85	0	0.00	33.95	1	12,304	0.01%
2022/03/31	3	33.88	35	33.95	33.95	-32	13,039	-0.25%
2022/03/30	5	34.30	5	34.15	34.05	0	13,834	0.00%
2022/03/29	54	34.40	17	33.57	33.50	37	14,102	0.26%
2022/03/28	2	35.00	3	34.95	35.00	-1	14,709	-0.01%
2022/03/25	7	34.86	10	34.40	34.40	-3	15,730	-0.02%
2022/03/24	27	34.67	15	34.60	34.60	12	16,371	0.07%
2022/03/23	25	34.69	70	35.00	34.95	-45	16,647	-0.27%
2022/03/22	111	34.11	50	34.19	34.05	61	16,885	0.36%	大買/
2022/03/21	5	34.10	3.2	34.20	33.70	1.8	16,884	0.01%
2022/03/18	13	33.76	10	33.08	34.10	3	16,919	0.02%
2022/03/17	1	33.50	34	32.84	33.50	-33	16,932	-0.19%
2022/03/16	98	32.16	85	31.83	31.65	13	16,926	0.08%
2022/03/15	21	32.12	0	0.00	31.20	21	17,022	0.12%
2022/03/14	10	33.15	0	0.00	33.15	10	17,084	0.06%
2022/03/11	2	32.70	0	0.00	32.75	2	17,156	0.01%
2022/03/09	1	31.50	1	31.40	31.55	0	17,392	0.00%
2022/03/08	2	31.35	0	0.00	30.20	2	17,524	0.01%
2022/03/07	0	0.00	1	31.15	31.00	-1	17,583	-0.01%
2022/03/04	1	33.30	0	0.00	32.55	1	17,651	0.01%
2022/03/03	0	0.00	1	33.15	32.95	-1	17,787	-0.01%
2022/03/02	1	32.65	0	0.00	33.15	1	17,964	0.01%
2022/02/24	1	31.95	39	31.10	30.75	-38	18,735	-0.20%
2022/02/22	0	0.00	3	32.25	32.30	-3	19,718	-0.02%
2022/02/21	5	33.44	1	33.40	33.55	4	21,091	0.02%
2022/02/18	191	34.16	193	34.21	34.05	-2	22,449	-0.01%	大買/大賣/
2022/02/17	179	34.40	189	34.56	33.75	-10	23,092	-0.04%	大買/大賣/
2022/02/16	43	34.81	41	34.71	35.00	2	23,287	0.01%
2022/02/15	70	35.24	57	35.01	34.90	13	23,019	0.06%
2022/02/14	23	38.67	15	38.83	38.75	8	22,629	0.04%
2022/02/11	65	38.71	65	39.26	39.80	0	22,499	0.00%
2022/02/10	0	0.00	3	38.75	38.40	-3	22,273	-0.01%
2022/02/09	70	38.58	73	38.75	38.80	-3	22,115	-0.01%
2022/02/08	1	37.05	5	37.10	37.30	-4	21,923	-0.02%
2022/02/07	14	35.73	10	36.05	36.05	4	21,854	0.02%
2022/01/26	20	34.68	22	34.76	34.70	-2	21,781	-0.01%
2022/01/25	7	35.91	2	36.60	35.50	5	21,700	0.02%
2022/01/24	31	35.69	25	36.44	36.30	6	21,606	0.03%
2022/01/21	40	38.88	2	38.33	37.80	38	21,502	0.18%
2022/01/20	56	38.53	51	39.01	40.35	5	21,161	0.02%
2022/01/19	31	37.25	30	37.67	37.85	1	20,752	0.00%
2022/01/18	57	37.59	42	37.22	37.20	15	20,681	0.07%
2022/01/17	4	36.25	3	37.55	37.30	1	20,552	0.00%
2022/01/14	5	36.40	0	0.00	35.95	5	20,443	0.02%
2022/01/13	2	36.70	1	36.70	37.10	1	20,335	0.00%
2022/01/12	2	37.45	2	38.00	37.45	0	20,214	0.00%
2022/01/11	3	38.65	42	39.36	37.55	-39	20,073	-0.19%
2022/01/10	41	38.84	7	38.50	38.45	34	19,660	0.17%
2022/01/07	38	38.42	33	37.75	37.35	5	19,465	0.03%
2022/01/06	0	0.00	6	39.04	39.50	-6	19,166	-0.03%
2022/01/05	36	40.88	65	40.73	39.50	-29	18,951	-0.15%
2022/01/04	6	41.33	5	41.65	40.25	1	18,610	0.01%
2022/01/03	60	42.57	48	41.51	41.15	12	18,251	0.07%
2021/12/30	37	41.71	17	41.95	41.95	20	17,911	0.11%
2021/12/29	53	41.67	99.2	42.83	42.10	-46.2	17,373	-0.27%
2021/12/28	170	41.71	145	42.11	40.50	25	15,699	0.16%	大買/大賣/
2021/12/27	73	41.83	85.6	40.63	42.70	-12.6	14,005	-0.09%
2021/12/24	149	39.36	141.5	39.76	38.85	7.5	13,294	0.06%	大買/大賣/
2021/12/23	9.5	38.56	12.4	38.47	37.80	-2.9	12,482	-0.02%
2021/12/22	85.4	38.71	95	38.68	38.50	-9.7	12,182	-0.08%
2021/12/21	23	37.78	52	37.70	38.45	-29	11,477	-0.25%
2021/12/20	28	35.76	5	36.03	36.05	23	10,414	0.22%
2021/12/17	27	34.13	16	34.62	33.65	11	9,733	0.11%
2021/12/16	85	34.75	60	35.12	36.05	25	9,412	0.27%
2021/12/15	0	0.00	1	32.95	32.80	-1	9,053	-0.01%
2021/12/14	7	32.40	3	31.90	32.30	4	9,050	0.04%
2021/12/13	0	0.00	1	33.80	34.20	-1	8,968	-0.01%
2021/12/10	2	33.55	4	33.41	33.30	-2	8,917	-0.02%
2021/12/09	1	34.45	1	34.35	34.50	0	8,842	0.00%
2021/12/08	2	33.90	4	33.88	33.95	-2	8,733	-0.02%
2021/12/07	4	33.46	2	32.90	32.60	2	8,647	0.02%
2021/12/06	1	33.90	2	33.60	33.40	-1	8,549	-0.01%
2021/12/03	13	34.45	19	34.94	34.55	-6	8,465	-0.07%
2021/12/02	0	0.00	1	34.30	33.55	-1	8,302	-0.01%
2021/12/01	1	34.75	3	34.72	34.80	-2	8,172	-0.02%
2021/11/30	3	34.27	2	34.30	33.90	1	8,102	0.01%
2021/11/29	1	33.55	0	0.00	33.10	1	8,091	0.01%
2021/11/26	0	0.00	5	34.15	32.85	-5	7,950	-0.06%
2021/11/25	1	35.50	3	35.08	34.80	-2	7,753	-0.03%
2021/11/24	1	35.45	1	35.80	35.90	0	7,591	0.00%
2021/11/23	14	37.14	9	36.62	34.95	5	7,330	0.07%
2021/11/22	2	38.05	1	38.00	38.80	1	6,895	0.01%
2021/11/19	7	38.81	36	37.96	39.20	-29	6,507	-0.45%
2021/11/18	64	39.31	41	39.30	38.50	23	5,837	0.39%
2021/11/17	41	35.97	48.5	36.67	37.60	-7.5	4,400	-0.17%
2021/11/16	24	34.20	10	34.19	34.20	14	3,005	0.47%
2021/11/15	3	31.22	3	31.13	31.10	0	2,274	0.00%
2021/11/10	2	28.80	0	0.00	29.45	2	2,166	0.09%
2021/11/02	0	0.00	2	27.25	27.25	-2	2,299	-0.09%
2021/11/01	10	28.00	0	0.00	28.00	10	2,317	0.43%
2021/10/29	2	28.80	6	28.40	28.45	-4	2,317	-0.17%
2021/10/08	1	25.60	1	25.80	25.50	0	4,823	0.00%
2021/10/01	3	24.95	0	0.00	24.35	3	5,272	0.06%
2021/09/23	1	27.20	1	26.75	26.70	0	5,300	0.00%
2021/09/16	0	0.00	10	27.45	27.05	-10	5,331	-0.19%
2021/09/13	2	29.78	2	29.68	29.30	0	5,467	0.00%
2021/09/10	2	29.95	0	0.00	30.25	2	5,451	0.04%
2021/09/06	6	29.84	5	30.25	29.10	1	5,416	0.02%
2021/09/03	0	0.00	3	30.75	30.25	-3	5,398	-0.06%
2021/09/02	3	30.20	3	30.45	30.15	0	5,393	0.00%
2021/09/01	5	30.00	2	30.00	30.15	3	5,312	0.06%
2021/08/27	0	0.00	1	29.30	28.80	-1	5,387	-0.02%
2021/08/25	0	0.00	0.5	28.40	28.45	-0.5	5,395	-0.01%
2021/08/24	1	27.30	1	27.05	27.00	0	5,391	0.00%
2021/08/23	0	0.00	1	26.80	27.05	-1	5,400	-0.02%
2021/08/17	5	27.80	5	27.60	26.55	0	5,404	0.00%
2021/08/16	0	0.00	2	27.15	26.90	-2	5,210	-0.04%
2021/08/09	0	0.00	1	29.60	29.60	-1	5,237	-0.02%
2021/08/06	0	0.00	4	31.15	30.65	-4	5,251	-0.08%
2021/08/05	4	30.70	10	31.10	30.50	-6	5,237	-0.11%
2021/08/03	12	31.03	10	30.90	30.70	2	5,392	0.04%
2021/07/28	1	30.50	1	30.15	29.05	0	5,426	0.00%
2021/07/27	14	31.64	11	31.91	30.40	3	5,510	0.05%
2021/07/26	1	32.30	7	32.81	31.95	-6	5,751	-0.10%
2021/07/23	9	31.82	9	32.03	32.75	0	5,687	0.00%
2021/07/22	6	30.97	12	31.95	32.15	-6	5,445	-0.11%
2021/07/21	0	0.00	3	30.10	29.85	-3	5,087	-0.06%
2021/07/19	1	29.05	3	29.00	29.00	-2	4,937	-0.04%
2021/07/16	5	29.10	0	0.00	29.55	5	4,978	0.10%
2021/07/15	15	32.14	20	31.07	29.75	-5	5,020	-0.10%
2021/07/14	11	30.35	0	0.00	31.00	11	4,303	0.26%
2021/07/13	13	29.87	15	29.80	29.20	-2	4,212	-0.05%
2021/07/12	3	29.13	0	0.00	30.00	3	4,084	0.07%
2021/07/05	0	0.00	1	29.00	28.30	-1	4,169	-0.02%
2021/06/24	1	28.30	0	0.00	28.50	1	4,636	0.02%
2021/06/23	0	0.00	1	27.75	27.70	-1	4,510	-0.02%
2021/06/21	0	0.00	3	26.67	26.20	-3	4,503	-0.07%
2021/06/18	1	27.15	0	0.00	27.10	1	4,538	0.02%
2021/06/17	0	0.00	2	27.55	27.50	-2	4,659	-0.04%
2021/06/03	0	0.00	1	27.35	27.20	-1	5,382	-0.02%
2021/06/01	10	27.05	0	0.00	27.30	10	5,540	0.18%
2021/05/31	10	26.40	15	26.65	26.50	-5	5,655	-0.09%
2021/05/28	5	26.13	0	0.00	26.05	5	5,667	0.09%
2021/05/25	0	0.00	12	25.86	25.40	-12	5,697	-0.21%
2021/05/20	2	23.60	2	23.60	23.30	0	5,729	0.00%
2021/05/17	0	0.00	10	21.50	20.60	-10	5,872	-0.17%
2021/05/14	14	23.38	0	0.00	22.85	14	5,832	0.24%
2021/05/13	0	0.00	10	23.23	22.95	-10	5,788	-0.17%
2021/05/12	3	23.05	0	0.00	22.95	3	5,759	0.05%
2021/05/11	0	0.00	10	26.25	25.50	-10	5,694	-0.18%
2021/05/10	2	28.05	0	0.00	27.75	2	5,618	0.04%
2021/05/07	5	27.70	0	0.00	28.70	5	5,622	0.09%
2021/05/06	0	0.00	1	27.70	27.60	-1	5,592	-0.02%
2021/05/05	17	28.66	2	28.80	28.00	15	5,559	0.27%
2021/05/04	12	29.71	2	30.05	28.95	10	5,481	0.18%
2021/05/03	18.5	32.39	2	34.90	31.50	16.5	5,347	0.31%
2021/04/29	12	33.97	2	35.00	35.00	10	5,012	0.20%
2021/04/28	0	0.00	1.2	32.30	31.85	-1.2	4,911	-0.02%
2021/04/27	0	0.00	1	31.60	31.35	-1	4,868	-0.02%
2021/04/26	5	31.86	4	31.95	31.50	1	4,819	0.02%
2021/04/21	0	0.00	2	31.65	31.75	-2	4,716	-0.04%
2021/04/20	1	30.40	1	30.50	30.85	0	4,625	0.00%
2021/04/19	2	29.95	0	29.90	30.00	2	4,658	0.04%
2021/04/16	0	0.00	12	30.37	30.25	-12	4,789	-0.25%
2021/04/15	10	30.00	7	29.77	30.45	3	4,835	0.06%
2021/04/14	6	29.65	21	29.06	29.75	-15	4,875	-0.31%
2021/04/13	16	31.48	15	31.33	30.65	1	4,971	0.02%
2021/04/09	7	31.66	0	0.00	31.45	7	5,308	0.13%
2021/04/08	17	31.67	10	32.05	32.50	7	5,258	0.13%
2021/04/07	5	31.58	1	31.40	31.55	4	5,053	0.08%
2021/04/06	0	31.00	4	31.23	30.80	-4	4,980	-0.08%
2021/04/01	1	30.25	4	30.50	30.55	-3	5,039	-0.06%
2021/03/31	1	30.50	7	30.63	30.25	-6	5,029	-0.12%
2021/03/30	12	29.60	0	0.00	29.60	12	5,009	0.24%
2021/03/26	1	29.40	0	0.00	29.45	1	5,136	0.02%
2021/03/23	1	29.90	0	0.00	29.80	1	5,216	0.02%
2021/03/22	1	30.40	3	30.60	30.75	-2	5,186	-0.04%
2021/03/19	2	29.40	0	0.00	30.15	2	5,115	0.04%
2021/03/17	1	30.30	3	30.72	29.85	-2	5,176	-0.04%
2021/03/16	12	31.52	8	32.10	31.05	4	5,162	0.08%
2021/03/15	0	0.00	1.3	30.65	30.65	-1.3	4,861	-0.03%
2021/03/05	0	0.00	1	29.00	28.50	-1	5,581	-0.02%
2021/03/04	0	0.00	1	28.40	28.60	-1	5,586	-0.02%
2021/03/03	0	0.00	9	27.45	27.85	-9	5,597	-0.16%
2021/03/02	0	0.00	11	28.45	28.35	-11	5,806	-0.19%
2021/02/26	1	28.45	1	28.45	28.45	0	6,243	0.00%
2021/02/25	0	0.00	1	28.60	28.40	-1	6,738	-0.01%
2021/02/24	20	29.03	1	29.50	28.65	19	7,997	0.24%
2021/02/19	0	0.00	1	29.20	29.15	-1	9,409	-0.01%
2021/02/18	0	0.00	2	28.25	29.95	-2	9,480	-0.02%
2021/02/17	1	27.95	1	28.10	28.20	0	9,364	0.00%
2021/02/02	0	0.00	5	26.50	26.70	-5	9,535	-0.05%
2021/01/29	7	25.75	3	26.15	25.65	4	9,685	0.04%
2021/01/27	1	27.50	1	27.20	27.40	0	9,929	0.00%
2021/01/22	0	0.00	2	27.25	27.40	-2	10,238	-0.02%
2021/01/21	1	28.00	6	27.17	26.90	-5	10,427	-0.05%
2021/01/19	0	0.00	6	28.73	28.30	-6	11,098	-0.05%
2021/01/18	1	27.80	0	0.00	28.20	1	11,831	0.01%
2021/01/14	1	29.80	0	0.00	29.65	1	12,507	0.01%
2021/01/13	1	28.80	1	29.15	28.80	0	12,598	0.00%
2021/01/12	1	29.40	1	28.95	28.35	0	12,580	0.00%
2021/01/11	2	29.13	14	29.21	29.10	-12	12,496	-0.10%
2021/01/08	0	0.00	1	30.35	30.45	-1	12,341	-0.01%
2021/01/07	0	0.00	6	30.83	30.60	-6	12,288	-0.05%
2021/01/06	1	30.50	0	0.00	30.40	1	12,229	0.01%
2021/01/05	5	32.73	2	32.65	32.35	3	12,069	0.02%
2021/01/04	10	33.16	5	32.76	33.50	5	12,059	0.04%
2020/12/30	2	30.60	0.3	31.80	31.55	1.7	11,785	0.01%
2020/12/29	1	30.60	0	0.00	30.60	1	11,705	0.01%
2020/12/28	1	31.35	6	32.24	31.45	-5	11,649	-0.04%
2020/12/23	0	0.00	16.9	30.28	31.10	-16.9	11,414	-0.15%
2020/12/22	2	31.00	3	30.95	30.00	-1	11,371	-0.01%
2020/12/21	0	0.00	1	29.90	30.50	-1	11,318	-0.01%
2020/12/18	1	30.30	0	0.00	30.30	1	11,252	0.01%
2020/12/16	1	30.60	0	0.00	30.50	1	11,203	0.01%
2020/12/15	1	31.35	1	30.20	30.10	0	11,195	0.00%
2020/12/11	3	31.40	7	30.40	30.75	-4	11,187	-0.04%
2020/12/10	2	31.88	2	31.80	31.80	0	11,294	0.00%
2020/12/09	6	32.19	5.1	32.15	32.25	0.9	11,269	0.01%
2020/12/08	11	32.16	4	32.11	32.35	7	11,115	0.06%
2020/12/07	2	31.03	0	0.00	30.35	2	10,796	0.02%
2020/12/04	1	31.10	1	31.20	30.90	0	10,693	0.00%
2020/12/03	0	0.00	2	31.03	30.70	-2	10,603	-0.02%
2020/12/02	4	31.06	1	31.10	31.00	3	10,529	0.03%
2020/12/01	2.1	31.45	8	31.84	32.30	-5.9	10,377	-0.06%
2020/11/30	8	30.86	0	0.00	30.80	8	10,174	0.08%
2020/11/27	2	31.08	3	31.23	31.60	-1	10,085	-0.01%
2020/11/26	3	31.78	7.8	31.96	31.60	-4.8	9,960	-0.05%
2020/11/25	3	32.35	3	32.80	32.90	0	9,749	0.00%
2020/11/24	14	33.85	39	33.87	32.35	-25	9,307	-0.27%
2020/11/23	21	34.98	18	35.17	34.45	3	8,807	0.03%
2020/11/20	31	34.42	7	34.16	34.25	24	7,540	0.32%
2020/11/19	0	0.00	18	30.96	32.05	-18	6,443	-0.28%
2020/11/18	1	29.40	3	29.05	29.15	-2	6,167	-0.03%
2020/11/17	10	28.95	0	0.00	28.85	10	6,083	0.16%
2020/11/13	3	27.58	0	0.00	27.75	3	6,086	0.05%
2020/11/12	0	0.00	4	28.23	27.65	-4	6,186	-0.06%
2020/11/11	1	27.30	0	0.00	27.25	1	6,147	0.02%
2020/11/10	2	27.95	3	27.62	27.50	-1	6,138	-0.02%
2020/11/09	2	28.43	1	28.15	28.30	1	6,107	0.02%
2020/11/06	0	0.00	3	29.38	28.75	-3	6,048	-0.05%
2020/11/04	11	29.32	12	30.07	28.55	-1	5,975	-0.02%
2020/11/03	7	28.41	5	28.97	28.90	2	5,809	0.03%
2020/11/02	5	28.07	3	28.48	28.15	2	5,899	0.03%
2020/10/30	8	28.95	1	29.50	28.85	7	5,835	0.12%
2020/10/29	0	0.00	4	30.00	30.25	-4	5,724	-0.07%
2020/10/28	26	30.51	21	31.16	29.60	5	5,549	0.09%
2020/10/27	0	0.00	2	29.00	29.00	-2	4,977	-0.04%
2020/10/26	123	28.00	122	28.23	29.60	1	4,874	0.02%	大買/大賣/
2020/10/23	16	28.10	27	27.96	28.15	-11	4,240	-0.26%
2020/10/21	2	26.40	5	26.42	27.20	-3	4,189	-0.07%
2020/10/20	1	24.90	0	0.00	24.75	1	4,601	0.02%
2020/10/12	2	24.50	3	25.07	24.80	-1	5,011	-0.02%
2020/10/08	0	0.00	2	24.80	24.60	-2	4,909	-0.04%
2020/10/06	0	0.00	2.3	23.72	23.55	-2.3	5,031	-0.05%
2020/10/05	1	23.00	0	0.00	23.15	1	5,164	0.02%
2020/09/28	0	0.00	2	22.78	22.90	-2	6,380	-0.03%
2020/09/25	4	22.40	0	0.00	22.30	4	6,705	0.06%
2020/09/24	2	23.80	0	0.00	23.50	2	7,220	0.03%
2020/09/21	0	0.00	5	25.60	24.75	-5	7,592	-0.07%
2020/09/18	5	25.40	0	0.00	25.45	5	7,721	0.06%
2020/09/17	10	25.50	5	25.46	25.15	5	7,869	0.06%
2020/09/16	9	25.43	3	25.25	25.10	6	8,419	0.07%
2020/09/15	3	27.62	9	26.42	26.25	-6	8,361	-0.07%
2020/09/14	0	0.00	4	25.65	26.60	-4	8,192	-0.05%
2020/09/11	1	24.20	0	0.00	24.20	1	8,199	0.01%
2020/09/10	1	24.50	3	24.40	24.15	-2	8,205	-0.02%
2020/09/08	1	24.10	1	24.45	24.20	0	8,219	0.00%
2020/09/07	0	0.00	6	24.75	24.20	-6	8,243	-0.07%
2020/09/02	2	25.10	0	0.00	25.25	2	8,359	0.02%
2020/08/27	2	24.28	0	0.00	24.45	2	8,356	0.02%
2020/08/26	2	24.85	1	24.90	24.85	1	8,479	0.01%
2020/08/25	0	0.00	1	24.40	24.75	-1	8,569	-0.01%
2020/08/21	1	24.60	4	24.46	24.60	-3	8,555	-0.04%
2020/08/20	5	23.75	2	24.45	23.85	3	8,522	0.04%
2020/08/19	2	26.20	0	0.00	26.00	2	8,427	0.02%
2020/08/18	6	26.25	8	26.13	26.20	-2	8,396	-0.02%
2020/08/17	8	28.40	1	28.50	28.40	7	8,285	0.08%
2020/08/14	2	27.35	1	26.85	27.80	1	8,243	0.01%
2020/08/13	2	26.88	1	27.35	26.85	1	8,268	0.01%
2020/08/11	4	26.75	1	26.85	26.80	3	8,280	0.04%
2020/08/10	1	28.55	1	28.25	27.90	0	8,278	0.00%
2020/08/07	2	28.25	0	0.00	28.10	2	8,298	0.02%
2020/08/06	3	29.47	6	29.98	28.65	-3	8,263	-0.04%
2020/08/05	0	0.00	10	27.93	28.50	-10	8,069	-0.12%
2020/08/04	2	27.95	0	0.00	27.90	2	8,049	0.02%
2020/08/03	1	28.00	3	28.00	28.00	-2	8,009	-0.02%
2020/07/31	4	27.90	4	27.76	27.80	0	8,004	0.00%
2020/07/30	8	27.74	5.1	28.18	28.30	2.9	8,029	0.04%
2020/07/29	3	27.25	12	27.13	27.25	-9	7,957	-0.11%
2020/07/28	11	28.76	1	27.90	27.40	10	7,841	0.13%
2020/07/27	57	31.67	63	30.82	30.40	-6	7,617	-0.08%
2020/07/24	5	30.56	35.7	31.95	32.10	-30.7	7,181	-0.43%
2020/07/23	2	28.98	2	29.15	29.20	0	6,628	0.00%
2020/07/22	7	29.40	1	29.90	29.60	6	6,567	0.09%
2020/07/21	0	0.00	3	29.40	29.40	-3	6,486	-0.05%
2020/07/20	1	25.80	2	26.65	27.45	-1	6,394	-0.02%
2020/07/17	9	29.80	1	29.00	27.40	8	6,359	0.13%
2020/07/14	3	28.15	1	27.90	27.90	2	6,334	0.03%
2020/07/13	18	28.35	3	28.57	29.60	15	6,287	0.24%
2020/07/10	8	28.86	15	29.22	28.95	-7	6,155	-0.11%
2020/07/09	23	32.03	3	32.17	31.40	20	6,083	0.33%
2020/07/08	64	33.82	72	33.16	33.00	-8	5,942	-0.13%
2020/07/07	79	33.91	79	33.58	34.20	0	5,589	0.00%
2020/07/06	6	30.62	5	32.11	32.15	1	4,892	0.02%
2020/07/03	20	28.52	18	28.41	29.25	2	4,582	0.04%
2020/07/02	0	0.00	6	26.60	26.60	-6	4,051	-0.15%
2020/07/01	11	22.71	12.9	23.79	24.20	-1.9	3,952	-0.05%
2020/06/30	25	22.48	10	22.07	22.00	15	3,806	0.39%
2020/06/29	3	23.58	0	0.00	23.60	3	3,652	0.08%
2020/06/24	6	23.70	6	23.98	23.80	0	3,517	0.00%
2020/06/23	16	24.22	3	24.67	23.65	13	3,383	0.38%
2020/06/22	3	22.95	0	0.00	22.95	3	2,833	0.11%
2020/06/19	2	20.90	1	20.90	20.90	1	2,835	0.04%
2020/06/18	0	0.00	3	18.60	19.00	-3	2,799	-0.11%
2020/06/16	0	0.00	9	18.00	17.90	-9	2,761	-0.33%
2020/06/15	10	17.80	4	17.95	17.55	6	2,795	0.21%
2020/06/11	0	0.00	0.5	17.65	17.75	-0.5	2,856	-0.02%
2020/06/10	0	0.00	5	17.65	17.60	-5	2,822	-0.18%
2020/06/03	1	17.80	1	18.00	17.95	0	3,504	0.00%
2020/06/02	11	18.20	1	18.20	18.00	10	3,450	0.29%
2020/06/01	2	17.78	13	17.73	18.10	-11	3,347	-0.33%
2020/05/28	12	16.70	0	0.00	16.65	12	3,311	0.36%
2020/05/25	0	0.00	5	16.90	17.15	-5	3,435	-0.15%
2020/05/22	5	16.75	2	16.75	16.65	3	3,428	0.09%
2020/05/20	2	17.75	2	17.63	17.05	0	3,413	0.00%
2020/05/19	2	16.55	0	0.00	17.00	2	3,382	0.06%
2020/05/15	0	0.00	3	17.15	17.05	-3	3,320	-0.09%
2020/05/14	2	16.63	0	0.00	16.50	2	3,236	0.06%
2020/05/13	0	0.00	1	17.00	17.05	-1	3,205	-0.03%
2020/05/12	1	16.20	0	0.00	16.20	1	3,189	0.03%
2020/05/08	1	17.00	0	0.00	16.75	1	3,171	0.03%
2020/05/04	0	0.00	1	15.55	15.50	-1	3,150	-0.03%
2020/04/30	0	0.00	1	15.45	15.45	-1	3,152	-0.03%
2020/04/27	1	15.00	0	0.00	14.95	1	3,192	0.03%
2020/04/21	1	14.65	0	0.00	14.45	1	3,198	0.03%
2020/04/17	0	0.00	1	14.45	14.25	-1	3,128	-0.03%
2020/04/15	1	14.25	0	0.00	14.40	1	3,262	0.03%
2020/03/31	5	12.65	5	12.35	12.35	0	3,164	0.00%
2020/03/27	6	12.83	5	12.67	12.25	1	3,176	0.03%
2020/03/25	0	0.00	1	12.60	12.40	-1	3,166	-0.03%
2020/03/24	0	0.00	3	11.80	11.95	-3	3,159	-0.09%
2020/03/23	1	11.70	2	11.68	11.20	-1	3,168	-0.03%
2020/03/13	1	15.75	0	0.00	15.80	1	3,098	0.03%
2020/03/12	7	17.93	7	17.84	17.50	0	2,996	0.00%
2020/03/11	0	0.00	1	18.60	18.20	-1	2,638	-0.04%
2020/03/10	0	0.00	6	16.60	17.15	-6	2,373	-0.25%
2020/03/06	0	0.00	4	18.20	18.05	-4	2,318	-0.17%
2020/03/05	0	0.00	1	18.30	17.90	-1	2,305	-0.04%
2020/03/03	0	0.00	13	17.47	17.45	-13	2,253	-0.58%
2020/02/26	0	0.00	4	18.30	17.75	-4	2,319	-0.17%
2020/02/20	0	0.00	2	17.70	17.95	-2	2,447	-0.08%
2020/02/04	0	0.00	2	15.35	15.90	-2	2,865	-0.07%
2020/02/03	3	14.85	0	0.00	14.90	3	2,965	0.10%
2020/01/30	3	16.63	0	0.00	16.40	3	3,109	0.10%
2020/01/17	0	18.10	0	0.00	18.25	0	3,259	0.00%
2020/01/16	2.2	18.35	0	0.00	18.20	2.2	3,353	0.07%
2020/01/15	1	18.15	0	0.00	18.05	1	3,567	0.03%
2020/01/10	0.6	17.80	0	0.00	17.80	0.6	4,358	0.01%
2020/01/09	0	0.00	1	18.10	18.40	-1	4,449	-0.02%
2019/12/30	0.8	17.90	0	0.00	18.00	0.8	7,333	0.01%
2019/12/24	4	18.06	0	0.00	17.95	4	9,311	0.04%
2019/12/20	0	0.00	10	18.70	18.70	-10	9,328	-0.11%
2019/12/17	10	19.20	0	0.00	19.20	10	9,449	0.11%
2019/12/12	1	18.40	0	0.00	17.90	1	9,555	0.01%
2019/11/19	0	0.00	2	18.95	19.35	-2	10,952	-0.02%
2019/11/11	0	0.00	4	17.10	17.10	-4	11,095	-0.04%
2019/11/06	0.3	18.20	0.5	18.20	18.30	-0.3	11,229	0.00%
2019/11/05	2.6	18.84	0	0.00	18.90	2.6	11,211	0.02%
2019/11/04	0	0.00	12.7	21.17	20.75	-12.7	11,288	-0.11%
2019/10/22	1	12.85	171	12.81	12.60	-170	11,234	-1.51%	大賣/鉅額交易
2019/10/18	5	13.46	5	13.60	13.40	0	11,359	0.00%
2019/10/14	22	14.07	22	13.79	13.60	0	12,085	0.00%
2019/10/08	2	14.30	12	14.13	14.10	-10	12,546	-0.08%
2019/10/07	26	14.54	14	14.61	14.30	12	12,384	0.10%
2019/10/04	3	13.88	3	13.95	14.00	0	11,820	0.00%
2019/10/03	23	13.91	20	13.85	13.70	3	11,663	0.03%
2019/10/02	0	0.00	10	13.25	14.00	-10	11,503	-0.09%
2019/10/01	15	13.60	5	13.55	13.50	10	11,294	0.09%
2019/09/27	56	13.61	28	13.63	13.45	28	11,058	0.25%
2019/09/26	21	14.53	38	14.24	14.25	-17	10,717	-0.16%
2019/09/25	43	14.37	16	14.41	14.50	27	10,322	0.26%
2019/09/24	47	14.99	90	14.28	14.30	-43	9,829	-0.44%
2019/09/23	120	13.73	24	13.65	14.00	96	8,719	1.10%	大買/
2019/09/20	70	12.66	3	12.85	12.85	67	7,590	0.88%
2019/09/16	0	0.00	1	11.30	11.25	-1	6,689	-0.01%
2019/09/12	1	11.60	0	0.00	11.40	1	6,679	0.01%
2019/09/03	3	11.45	0	0.00	11.45	3	6,510	0.05%
2019/08/29	3	11.90	5	11.85	11.70	-2	6,326	-0.03%
2019/08/23	1	11.40	0	0.00	11.50	1	5,731	0.02%
2019/08/20	0	0.00	5	11.40	11.45	-5	5,295	-0.09%
2019/08/13	0	0.00	10	11.45	11.30	-10	4,980	-0.20%
2019/08/12	24	11.69	2	11.70	11.80	22	4,881	0.45%
2019/08/07	0	0.00	15	10.05	10.05	-15	4,580	-0.33%
2019/08/06	10	10.25	0	0.00	10.50	10	4,524	0.22%
2019/08/01	20	11.35	0	0.00	11.20	20	4,462	0.45%
2019/07/29	0	0.00	3	11.60	11.50	-3	4,347	-0.07%
2019/07/26	0	0.00	5	12.12	11.65	-5	4,311	-0.12%
2019/07/24	5	11.80	5	11.97	11.90	0	4,191	0.00%
2019/07/23	6	11.74	0	0.00	11.75	6	4,095	0.15%
2019/07/19	5	12.40	35	12.29	12.50	-30	3,741	-0.80%
2019/07/18	11	12.44	11	12.43	11.90	0	3,469	0.00%
2019/07/16	1	11.30	0	0.00	11.20	1	2,851	0.04%
2019/07/15	30	10.50	0	0.00	11.10	30	2,618	1.15%
2019/07/12	0	0.00	4	10.08	10.20	-4	2,193	-0.18%
2019/07/02	0	0.00	2	9.59	9.53	-2	1,733	-0.12%
2019/06/24	2	9.44	3	9.50	9.36	-1	1,876	-0.05%
2019/06/18	2	9.65	0	0.00	9.58	2	2,230	0.09%
2019/06/17	3	9.74	0	0.00	9.71	3	2,223	0.13%
2019/06/14	3	9.64	2	9.78	9.66	1	2,225	0.04%
2019/06/13	5	9.76	7	9.58	9.53	-2	2,158	-0.09%
2019/06/12	1	10.05	0	0.00	9.91	1	2,123	0.05%
2019/05/10	0	0.00	11	9.63	9.46	-11	2,047	-0.54%
2019/05/09	1	9.60	16	9.66	9.61	-15	2,029	-0.74%
2019/05/08	1	10.00	0	0.00	10.05	1	1,997	0.05%
2019/05/06	1	10.40	0	0.00	10.05	1	1,955	0.05%
2019/05/03	11	10.65	0	0.00	10.55	11	1,912	0.58%
2019/05/02	10	10.45	10	10.56	10.50	0	1,889	0.00%
2019/04/30	11	10.80	6	11.00	10.80	5	1,762	0.28%
2019/04/29	10	12.05	0	0.00	12.00	10	1,723	0.58%
2019/04/26	10	12.25	14	12.00	12.05	-4	1,724	-0.23%
2019/04/25	0	0.00	1	12.65	12.55	-1	1,706	-0.06%
2019/04/24	1	12.55	0	0.00	12.55	1	1,703	0.06%
2019/04/18	4	12.75	0	0.00	12.65	4	1,673	0.24%
2019/04/16	0	0.00	2	13.05	13.15	-2	1,651	-0.12%
2019/04/15	2	12.70	0	0.00	12.70	2	1,642	0.12%
2019/04/08	0	0.00	1	13.60	13.50	-1	1,825	-0.05%
2019/04/03	1	13.50	0	0.00	13.45	1	1,809	0.06%
2019/03/27	7	13.69	7	13.93	13.95	0	1,625	0.00%
2019/03/25	0	0.00	5	13.60	13.65	-5	1,506	-0.33%
2019/03/22	12	13.48	15	13.52	13.90	-3	1,391	-0.22%
2019/03/21	2	12.68	0	0.00	12.70	2	1,257	0.16%
2019/03/20	7	12.79	1	12.75	12.70	6	1,262	0.48%
2019/03/19	5	12.95	5	12.85	12.85	0	1,266	0.00%
2019/03/18	1	12.55	11	12.55	12.60	-10	1,276	-0.78%
2019/03/14	0	0.00	5	12.50	12.45	-5	1,267	-0.39%
2019/03/12	2	12.20	0	0.00	12.20	2	1,325	0.15%
2019/03/11	2	12.15	0	0.00	12.15	2	1,339	0.15%
2019/03/07	6	12.45	0	0.00	12.25	6	1,337	0.45%
2019/03/05	1	12.55	0	0.00	12.55	1	1,381	0.07%
2019/02/22	5	13.05	0	0.00	12.90	5	1,320	0.38%
2019/02/21	1	13.05	2	12.40	12.95	-1	1,247	-0.08%
2019/02/20	2	12.30	0	0.00	12.35	2	1,207	0.17%
2019/02/14	0	0.00	5	11.95	11.85	-5	1,094	-0.46%
2018/11/29	5	12.10	0	0.00	11.55	5	661	0.76%
2018/11/16	0	0.00	4	10.50	10.35	-4	580	-0.69%
2018/11/02	4	9.92	0	0.00	9.90	4	575	0.70%
2018/10/25	0	0.00	2	9.96	9.54	-2	552	-0.36%
2018/10/01	0	0.00	3	12.60	12.75	-3	638	-0.47%
2018/08/17	0	0.00	0	14.40	13.10	0	1,847	0.00%
2018/08/13	5	13.85	0	0.00	13.55	5	1,937	0.26%
2018/07/20	9	14.35	0	0.00	14.05	9	1,979	0.45%
2018/07/19	2	14.28	9	14.45	14.20	-7	1,978	-0.35%
2018/07/12	9	14.84	0	0.00	14.70	9	1,939	0.46%
2018/07/11	0	0.00	9	14.65	14.75	-9	1,937	-0.46%
2018/06/22	0	0.00	4	16.10	16.00	-4	1,549	-0.26%
2018/06/21	0	0.00	7	16.06	15.85	-7	1,529	-0.46%
2018/06/20	0	0.00	1	15.70	15.60	-1	1,514	-0.07%
2018/06/19	0	0.00	4	16.00	15.50	-4	1,510	-0.26%
2018/06/12	10	16.05	0	0.00	16.10	10	1,440	0.69%
2018/06/06	3	15.50	2	15.65	15.70	1	1,356	0.07%
2018/05/30	15	15.10	0	0.00	14.80	15	1,309	1.15%
2018/05/14	0	0.00	2	14.05	14.25	-2	1,369	-0.15%
2018/04/23	0	0.00	1	14.60	14.55	-1	2,421	-0.04%
2018/04/18	0	0.00	3	14.52	14.50	-3	2,425	-0.12%
2018/03/28	4	15.50	0	0.00	15.50	4	2,538	0.16%
2018/03/19	0	16.20	0	0.00	16.05	0	2,722	0.00%
2018/02/23	3	16.67	0	0.00	16.60	3	3,066	0.10%
2018/02/12	10	15.61	0	0.00	15.60	10	3,391	0.29%
2018/02/08	2	15.83	0	0.00	15.80	2	3,431	0.06%
2018/02/02	0	0.00	0	17.80	17.90	0	3,721	0.00%
2018/01/30	2	18.85	2	18.45	18.25	0	4,157	0.00%
2018/01/29	0	0.00	2	18.50	18.50	-2	4,104	-0.05%
2018/01/26	2	18.95	0	0.00	19.05	2	4,072	0.05%
2018/01/25	2	19.50	3	19.33	19.15	-1	4,038	-0.02%
2018/01/24	0	0.00	2	18.50	18.45	-2	3,810	-0.05%
2018/01/23	0	0.00	5	18.35	18.25	-5	3,852	-0.13%
2018/01/22	0	0.00	3	18.30	18.35	-3	3,878	-0.08%
2018/01/18	5	18.25	1	18.15	18.20	4	4,325	0.09%
2018/01/17	0	0.00	1	17.80	18.05	-1	4,223	-0.02%
2018/01/10	1	16.50	2	16.45	16.45	-1	4,256	-0.02%
2018/01/04	0	0.00	3	17.37	17.50	-3	4,645	-0.06%
2018/01/03	0	0.00	2	17.25	17.00	-2	4,588	-0.04%
2018/01/02	0	0.00	2	17.08	17.25	-2	4,582	-0.04%