建漢 (3062)-第一金-新竹券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
3,328張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	23.50	23.15	-1	6,246	-0.02%
2024/05/14	0	0.00	2	23.30	23.10	-2	6,191	-0.03%
2024/05/13	0	0.00	12	22.43	22.95	-12	6,122	-0.20%
2024/05/10	2	22.00	0	0.00	21.95	2	6,050	0.03%
2024/05/07	1	22.40	1	21.90	22.20	0	6,017	0.00%
2024/05/06	0	0.00	1	22.55	22.35	-1	5,976	-0.02%
2024/05/03	0	21.70	0	0.00	21.50	0	5,858	0.00%
2024/04/26	0	0.00	1	21.50	21.40	-1	5,786	-0.02%
2024/04/25	1	21.40	1	21.25	21.25	0	5,773	0.00%
2024/04/24	2	21.70	0	0.00	21.65	2	5,762	0.03%
2024/04/23	1	21.10	0	0.00	21.10	1	5,750	0.02%
2024/04/22	0	0.00	18	21.09	20.90	-18	5,742	-0.31%
2024/04/19	1	21.15	24	20.87	21.10	-23	5,732	-0.40%
2024/04/18	1	21.65	12	21.75	21.55	-11	5,691	-0.19%
2024/04/16	9	21.61	4	21.35	21.35	5	5,658	0.09%
2024/04/11	2	22.80	1	22.65	22.40	1	5,534	0.02%
2024/04/10	0	0.00	3	23.30	23.10	-3	5,483	-0.05%
2024/04/09	0	0.00	9	23.05	23.40	-9	5,374	-0.17%
2024/04/08	0	0.00	4	23.45	23.40	-4	5,331	-0.08%
2024/04/03	9	23.64	4	23.51	23.40	5	5,298	0.09%
2024/04/02	6	24.13	4	24.60	24.00	2	5,223	0.04%
2024/04/01	18	24.38	12	24.61	24.25	6	5,126	0.12%
2024/03/29	14	25.03	0	0.00	24.50	14	5,015	0.28%
2024/03/28	57	25.79	25	25.87	25.80	32	4,734	0.68%
2024/03/27	0	0.00	14	24.24	25.15	-14	3,473	-0.40%
2024/03/26	4	23.08	13	23.81	22.90	-9	3,140	-0.29%
2024/03/25	12	23.93	14	24.48	24.60	-2	2,936	-0.07%
2024/03/22	2	22.73	23	23.40	23.40	-21	2,233	-0.94%
2024/03/21	1	21.30	0	0.00	21.30	1	1,925	0.05%
2024/03/20	5	21.35	0	0.00	21.25	5	1,928	0.26%
2024/03/19	6	21.68	0	0.00	21.45	6	1,922	0.31%
2024/03/18	15	21.96	0	0.00	21.80	15	1,922	0.78%
2024/03/14	2	21.50	0	0.00	21.35	2	1,917	0.10%
2024/03/13	7	21.96	0	0.00	21.85	7	1,928	0.36%
2024/03/12	4	22.60	0	0.00	22.50	4	2,010	0.20%
2024/03/11	6	21.85	14	21.97	21.85	-8	1,780	-0.45%
2024/03/08	9	21.05	9	21.10	20.70	0	1,718	0.00%
2024/03/07	0	0.00	1	21.80	21.10	-1	1,707	-0.06%
2024/03/05	5	22.10	5	22.23	22.20	0	1,642	0.00%
2024/03/04	2	21.30	0	0.00	21.60	2	1,467	0.14%
2024/03/01	0	0.00	4	20.45	21.20	-4	1,259	-0.32%
2024/02/29	1	20.05	0	0.00	20.60	1	1,221	0.08%
2024/02/27	1	20.10	10	20.05	20.10	-9	1,221	-0.74%
2024/02/23	2	20.30	0	0.00	20.15	2	1,324	0.15%
2024/02/19	4	20.78	0	0.00	20.75	4	1,604	0.25%
2024/02/05	0	0.00	2	20.50	20.50	-2	1,648	-0.12%
2024/02/02	0	0.00	1	21.00	20.95	-1	1,658	-0.06%
2024/01/23	0	0.00	4	21.40	21.40	-4	1,917	-0.21%
2024/01/16	1	21.25	0	0.00	21.10	1	2,036	0.05%
2024/01/10	2	20.98	0	0.00	20.95	2	2,120	0.09%
2024/01/09	1	21.10	0	0.00	21.15	1	2,182	0.05%
2024/01/04	0	0.00	20	21.50	21.40	-20	2,375	-0.84%
2024/01/03	1	21.65	0	0.00	21.65	1	2,371	0.04%
2023/12/14	1	22.40	0	0.00	22.20	1	2,480	0.04%
2023/12/08	4	23.15	4	23.25	23.25	0	2,458	0.00%
2023/12/07	20	23.45	0	0.00	23.15	20	2,432	0.82%
2023/12/01	1	22.95	0	0.00	22.85	1	2,359	0.04%
2023/11/29	10	23.03	0	0.00	23.00	10	2,359	0.42%
2023/11/27	4	22.98	0	0.00	22.90	4	2,364	0.17%
2023/11/24	3	23.43	0	0.00	23.15	3	2,370	0.13%
2023/11/21	9	24.35	12	24.05	23.45	-3	2,401	-0.12%
2023/11/17	0	0.00	0.9	22.25	22.20	-0.9	2,226	-0.04%
2023/10/31	0	0.00	2	23.10	22.90	-2	2,067	-0.10%
2023/10/27	4	22.40	0	0.00	22.40	4	2,047	0.20%
2023/10/26	0	0.00	4	21.90	22.20	-4	2,054	-0.19%
2023/10/24	4	21.40	0	0.00	22.30	4	2,044	0.20%
2023/10/23	3	21.70	44	21.80	21.55	-41	2,014	-2.03%
2023/10/18	4	21.70	0	0.00	21.75	4	1,988	0.20%
2023/10/17	16	22.50	0	0.00	22.05	16	1,972	0.81%
2023/10/16	20	22.90	0	0.00	22.65	20	1,936	1.03%
2023/10/13	0	0.00	3	23.27	23.15	-3	1,913	-0.16%
2023/09/28	0	0.00	1	21.80	21.80	-1	2,006	-0.05%
2023/09/20	2	22.40	0	0.00	22.25	2	2,069	0.10%
2023/09/11	4	21.25	0	0.00	21.45	4	2,021	0.20%
2023/08/25	0	0.00	1	22.50	22.40	-1	2,205	-0.05%
2023/08/24	0	0.00	6	21.88	22.00	-6	2,128	-0.28%
2023/08/16	0	0.00	6	19.70	20.00	-6	2,031	-0.30%
2023/08/15	16	19.83	0	0.00	19.85	16	2,043	0.78%
2023/08/14	2	19.70	0	0.00	19.15	2	2,041	0.10%
2023/08/09	0	0.00	6	20.66	20.65	-6	2,067	-0.29%
2023/08/01	7	21.76	1	21.75	21.50	6	2,151	0.28%
2023/07/25	11	20.63	0	0.00	20.85	11	2,056	0.53%
2023/07/24	2	20.45	0	0.00	20.45	2	2,051	0.10%
2023/07/20	4	21.20	0	0.00	21.10	4	2,073	0.19%
2023/07/19	1	21.15	0	0.00	21.00	1	2,075	0.05%
2023/07/18	2	21.90	5	21.70	21.65	-3	2,089	-0.14%
2023/07/17	4	22.31	0	0.00	22.15	4	2,103	0.19%
2023/07/12	2	21.10	5	21.10	20.85	-3	2,279	-0.13%
2023/07/11	10	21.38	0	0.00	21.35	10	2,271	0.44%
2023/07/06	1	21.85	0	0.00	21.80	1	2,269	0.04%
2023/07/03	2	22.50	0	0.00	22.60	2	2,235	0.09%
2023/06/20	1	22.15	0	0.00	22.05	1	2,251	0.04%
2023/06/12	0	0.00	1	22.25	22.20	-1	2,321	-0.04%
2023/06/05	1	24.05	1	23.70	23.60	0	2,261	0.00%
2023/06/01	0	0.00	1	23.10	23.20	-1	2,250	-0.04%
2023/05/31	0	0.00	4	22.80	22.80	-4	2,218	-0.18%
2023/05/25	0	0.00	2	22.30	22.25	-2	2,212	-0.09%
2023/05/17	6	21.75	0	0.00	21.80	6	2,458	0.24%
2023/05/15	3	22.27	1	21.80	21.80	2	2,467	0.08%
2023/05/11	6	21.16	0	0.00	20.90	6	2,461	0.24%
2023/05/05	2	22.60	0	0.00	22.40	2	2,480	0.08%
2023/05/04	5	22.60	0	0.00	22.60	5	2,575	0.19%
2023/04/27	2	22.70	0	0.00	22.65	2	2,642	0.08%
2023/04/20	2	23.75	0	0.00	23.80	2	2,619	0.08%
2023/04/19	1	24.15	1	24.15	24.35	0	2,598	0.00%
2023/04/18	5	24.80	5	24.62	24.50	0	2,526	0.00%
2023/04/14	3	23.05	0	0.00	23.40	3	2,294	0.13%
2023/04/13	2	22.95	0	0.00	22.90	2	2,260	0.09%
2023/04/11	2	23.10	0	0.00	22.95	2	2,246	0.09%
2023/04/06	0	0.00	1	23.45	23.40	-1	2,265	-0.04%
2023/03/31	0	0.00	7	23.55	23.20	-7	2,274	-0.31%
2023/03/30	0	0.00	1	23.40	23.45	-1	2,280	-0.04%
2023/03/29	8	23.49	1	23.35	23.45	7	2,289	0.31%
2023/03/17	9	22.93	0	0.00	23.00	9	2,650	0.34%
2023/03/16	5	23.50	0	0.00	23.10	5	2,699	0.19%
2023/03/14	0	0.00	2	24.25	24.25	-2	3,200	-0.06%
2023/03/09	5	24.85	0	0.00	24.65	5	3,713	0.13%
2023/03/08	0	0.00	11	24.91	25.00	-11	4,068	-0.27%
2023/03/07	0	0.00	1	24.75	24.75	-1	4,348	-0.02%
2023/03/06	0	0.00	1	24.70	24.70	-1	4,344	-0.02%
2023/03/02	0	0.00	1	24.10	24.10	-1	4,388	-0.02%
2023/03/01	2	23.95	0	0.00	24.00	2	4,404	0.05%
2023/02/23	4	24.25	0	0.00	24.25	4	4,426	0.09%
2023/02/21	1	24.65	2	24.90	24.60	-1	4,469	-0.02%
2023/02/20	5	25.07	1	25.00	25.00	4	4,490	0.09%
2023/02/15	0	0.00	3	23.70	23.60	-3	4,558	-0.07%
2023/02/10	7	23.99	4	23.80	23.75	3	4,675	0.06%
2023/02/08	2	24.70	0	0.00	24.60	2	4,713	0.04%
2023/02/06	2	24.60	0	0.00	24.40	2	4,715	0.04%
2023/02/03	0	0.00	5	24.80	24.60	-5	4,728	-0.11%
2023/02/02	10	24.65	12	24.68	24.65	-2	4,694	-0.04%
2023/02/01	10	24.30	0	0.00	24.10	10	4,643	0.22%
2023/01/31	0	0.00	4	23.95	24.25	-4	4,681	-0.09%
2023/01/16	0	0.00	1	23.20	23.15	-1	4,789	-0.02%
2023/01/12	0	0.00	2	23.60	23.35	-2	4,897	-0.04%
2023/01/11	4	23.71	0	0.00	23.60	4	4,947	0.08%
2023/01/05	0	0.00	6	23.85	23.40	-6	5,207	-0.12%
2023/01/04	6	23.65	6	23.73	23.50	0	5,265	0.00%
2022/12/28	5	23.75	0	0.00	23.10	5	5,562	0.09%
2022/12/12	3	24.75	0	0.00	25.10	3	6,466	0.05%
2022/12/09	6	25.75	5	25.60	25.55	1	6,472	0.02%
2022/12/08	0	0.00	2	26.05	26.10	-2	6,498	-0.03%
2022/12/07	6	26.37	0	0.00	26.10	6	6,523	0.09%
2022/12/06	0	0.00	15	25.73	25.70	-15	6,357	-0.24%
2022/12/05	5	25.25	21	25.36	25.90	-16	6,463	-0.25%
2022/12/02	1	25.50	10	25.53	25.40	-9	6,428	-0.14%
2022/12/01	10	25.05	1	24.65	24.75	9	6,369	0.14%
2022/11/30	31	25.67	3	25.25	25.15	28	6,470	0.43%
2022/11/29	4	24.35	5	23.95	24.55	-1	6,422	-0.02%
2022/11/25	5	22.90	0	0.00	22.75	5	6,838	0.07%
2022/11/18	0	0.00	5	23.55	23.20	-5	7,673	-0.07%
2022/11/17	0	0.00	2	23.55	23.55	-2	7,853	-0.03%
2022/11/15	2	23.30	0	0.00	23.40	2	8,195	0.02%
2022/11/14	0	0.00	5	23.85	23.95	-5	8,209	-0.06%
2022/11/08	0	0.00	5	23.90	23.05	-5	8,549	-0.06%
2022/11/07	0	0.00	5	23.10	23.10	-5	8,797	-0.06%
2022/11/01	0	0.00	7	21.95	22.30	-7	10,213	-0.07%
2022/10/31	7	22.00	0	0.00	21.85	7	10,701	0.07%
2022/10/28	5	21.50	1	21.60	21.45	4	11,055	0.04%
2022/10/27	2	22.05	1	21.90	22.25	1	11,348	0.01%
2022/10/26	2	21.73	2	21.55	21.20	0	11,449	0.00%
2022/10/20	5	22.65	0	0.00	22.75	5	12,979	0.04%
2022/10/19	1	24.25	2	23.68	23.30	-1	13,151	-0.01%
2022/10/18	1	24.20	0	0.00	23.95	1	13,379	0.01%
2022/10/17	7	22.81	11	23.38	24.05	-4	14,386	-0.03%
2022/10/13	5	23.10	1	24.05	22.70	4	15,015	0.03%
2022/10/12	3	24.48	2	23.95	24.35	1	15,109	0.01%
2022/10/11	7	24.39	0	0.00	24.05	7	15,294	0.05%
2022/10/07	2	25.13	0	0.00	25.15	2	15,715	0.01%
2022/10/06	3	24.90	0	0.00	25.00	3	16,266	0.02%
2022/10/05	11	25.44	1	25.20	24.85	10	16,701	0.06%
2022/10/04	15	24.08	15	24.36	24.55	0	16,948	0.00%
2022/10/03	2	23.68	2	23.60	23.70	0	17,841	0.00%
2022/09/30	1	23.55	0	0.00	23.45	1	18,625	0.01%
2022/09/28	0	0.00	9	22.76	22.55	-9	18,959	-0.05%
2022/09/27	0	0.00	2	23.95	24.10	-2	19,231	-0.01%
2022/09/26	7	24.46	26	23.41	23.40	-19	19,389	-0.10%
2022/09/22	1	26.65	0	0.00	27.05	1	19,575	0.01%
2022/09/20	2	26.95	7	27.62	27.15	-5	19,970	-0.03%
2022/09/19	24	27.09	3	27.18	26.85	21	20,072	0.10%
2022/09/16	28	27.61	0	0.00	27.45	28	19,990	0.14%
2022/09/15	5	28.75	0	0.00	28.05	5	19,867	0.03%
2022/09/14	4	28.71	0	0.00	28.90	4	19,746	0.02%
2022/09/12	0	0.00	9	29.00	29.55	-9	19,555	-0.05%
2022/09/08	0	0.00	3	28.12	28.00	-3	19,307	-0.02%
2022/09/07	7	27.43	5	27.58	27.20	2	19,351	0.01%
2022/09/06	10	28.31	0	0.00	27.85	10	19,577	0.05%
2022/09/05	5	30.20	0	0.00	29.60	5	19,960	0.03%
2022/09/02	2	30.35	18	30.30	30.50	-16	19,750	-0.08%
2022/09/01	15	29.70	1	30.10	29.30	14	19,229	0.07%
2022/08/31	11	29.44	10	29.80	29.95	1	19,040	0.01%
2022/08/30	0	0.00	10	29.45	29.30	-10	18,818	-0.05%
2022/08/29	11	28.15	3	27.95	27.90	8	18,584	0.04%
2022/08/26	0	0.00	7	29.02	29.25	-7	18,481	-0.04%
2022/08/25	4	28.53	1	28.50	28.50	3	18,261	0.02%
2022/08/24	2	28.25	2	28.28	28.40	0	18,270	0.00%
2022/08/23	6	27.98	2	27.78	28.40	4	18,276	0.02%
2022/08/22	3	27.38	2	27.10	27.00	1	17,966	0.01%
2022/08/19	1	27.80	5	27.68	27.75	-4	17,874	-0.02%
2022/08/18	1	27.80	2	28.08	27.95	-1	17,775	-0.01%
2022/08/17	3	28.20	1	27.90	27.75	2	17,729	0.01%
2022/08/16	1	29.25	1	28.85	28.65	0	17,734	0.00%
2022/08/12	4	29.03	1	29.00	29.05	3	17,470	0.02%
2022/08/11	4	30.33	3	30.63	29.80	1	17,157	0.01%
2022/08/10	0	0.00	107	30.87	31.25	-107	16,627	-0.64%	大賣/鉅額交易
2022/08/09	4	31.43	1	30.90	31.35	3	16,360	0.02%
2022/08/08	3	31.23	4	31.20	30.80	-1	15,945	-0.01%
2022/08/05	12	30.85	9	30.97	31.00	3	15,689	0.02%
2022/08/04	4	29.54	20	29.97	29.90	-16	15,206	-0.11%
2022/08/03	16	29.66	20	29.34	29.00	-4	14,855	-0.03%
2022/08/02	5	30.13	6	30.67	30.35	-1	14,539	-0.01%
2022/08/01	4	30.58	7	30.82	30.60	-3	14,386	-0.02%
2022/07/29	9	30.57	0	0.00	30.35	9	14,196	0.06%
2022/07/28	4	31.05	10	31.34	30.60	-6	13,967	-0.04%
2022/07/27	14	30.73	14	30.92	31.20	0	13,619	0.00%
2022/07/26	31	29.59	34	29.79	29.70	-3	12,809	-0.02%
2022/07/25	12	29.50	4	29.79	29.90	8	12,582	0.06%
2022/07/22	23	30.34	21	30.36	30.15	2	12,304	0.02%
2022/07/21	5	28.79	9	28.87	29.60	-4	11,279	-0.04%
2022/07/20	62	27.48	67	27.86	27.50	-5	10,726	-0.05%
2022/07/19	5	28.29	5	27.99	27.90	0	10,554	0.00%
2022/07/18	7	28.73	9	28.56	28.55	-2	10,361	-0.02%
2022/07/15	1	28.60	0	0.00	28.55	1	10,133	0.01%
2022/07/14	0	0.00	11	28.75	28.80	-11	9,710	-0.11%
2022/07/13	4	27.59	5	27.98	27.50	-1	9,122	-0.01%
2022/07/12	7	27.08	7	26.97	26.95	0	8,654	0.00%
2022/07/11	19	28.00	32	28.20	28.10	-13	8,281	-0.16%
2022/07/08	23	27.03	15	27.22	26.45	8	7,315	0.11%
2022/07/07	0	0.00	9	26.39	26.95	-9	6,512	-0.14%
2022/07/06	1	25.90	0	0.00	24.80	1	6,230	0.02%
2022/07/05	36	26.93	26	26.38	26.60	10	6,221	0.16%
2022/07/04	5	25.34	23	26.07	25.85	-18	5,918	-0.30%
2022/07/01	19	26.69	36	26.35	25.85	-17	5,923	-0.29%
2022/06/30	36	27.14	5	27.14	27.50	31	5,749	0.54%
2022/06/29	15	26.62	7	26.98	27.30	8	5,499	0.15%
2022/06/28	2	25.50	0	0.00	25.50	2	5,168	0.04%
2022/06/27	3	25.77	4	25.85	25.60	-1	5,313	-0.02%
2022/06/23	5	23.14	5	23.06	23.10	0	5,819	0.00%
2022/06/22	103	23.84	1	23.20	23.10	102	6,728	1.52%	大買/鉅額交易
2022/06/20	1	22.80	0	0.00	22.50	1	6,925	0.01%
2022/06/17	0	0.00	4	23.81	24.00	-4	6,904	-0.06%
2022/06/16	2	25.10	13	25.15	24.05	-11	6,932	-0.16%
2022/06/15	13	25.92	12	25.83	25.50	1	6,967	0.01%
2022/06/14	43	25.93	24	25.67	26.00	19	6,608	0.29%
2022/06/13	0	0.00	7	24.34	24.20	-7	5,973	-0.12%
2022/06/10	3	23.80	1	23.80	23.80	2	5,866	0.03%
2022/06/09	3	23.80	0	0.00	23.70	3	5,866	0.05%
2022/06/08	0	0.00	1	23.50	23.70	-1	5,857	-0.02%
2022/06/07	1	23.80	0	0.00	23.65	1	5,886	0.02%
2022/06/06	0	0.00	1	23.20	23.40	-1	5,892	-0.02%
2022/06/02	0	0.00	4	23.40	23.35	-4	5,955	-0.07%
2022/06/01	1	23.40	1	23.45	23.40	0	6,004	0.00%
2022/05/31	6	23.69	2	24.00	23.60	4	5,961	0.07%
2022/05/26	4	22.54	4	22.35	22.10	0	6,435	0.00%
2022/05/25	1	22.25	0	0.00	22.25	1	6,432	0.02%
2022/05/24	10	23.14	9	23.36	22.60	1	6,461	0.02%
2022/05/20	0	0.00	1	22.60	22.50	-1	6,328	-0.02%
2022/05/19	0	0.00	1	22.55	22.55	-1	6,349	-0.02%
2022/05/18	11	22.47	10	22.65	22.65	1	6,372	0.02%
2022/05/17	1	22.20	1	22.25	22.30	0	6,406	0.00%
2022/05/16	1	22.00	2	21.83	21.80	-1	6,432	-0.02%
2022/05/13	2	21.58	1	21.50	21.65	1	6,451	0.02%
2022/05/04	1	23.35	0	0.00	23.35	1	6,648	0.02%
2022/04/29	2	22.80	1	23.00	22.60	1	6,675	0.01%
2022/04/26	2	23.00	0	0.00	22.85	2	6,792	0.03%
2022/04/25	0	0.00	2	23.05	22.85	-2	6,872	-0.03%
2022/04/20	0	0.00	1	24.80	24.65	-1	7,050	-0.01%
2022/04/14	0	0.00	5.5	24.58	24.60	-5.5	7,444	-0.07%
2022/04/13	2	24.85	0	0.00	24.95	2	7,506	0.03%
2022/04/12	0.3	24.50	0	0.00	24.25	0.3	7,979	0.00%
2022/04/11	3.2	24.74	80	25.50	24.50	-76.9	8,023	-0.96%
2022/04/08	0	0.00	1	26.95	26.55	-1	8,003	-0.01%
2022/04/07	3	27.48	0	0.00	26.50	3	8,048	0.04%
2022/03/30	1	28.15	9.8	27.96	27.90	-8.8	9,118	-0.10%
2022/03/29	2	28.00	0	0.00	27.45	2	9,234	0.02%
2022/03/28	34.8	27.86	1	28.10	28.10	33.8	9,040	0.37%
2022/03/25	59	28.13	10	27.96	28.95	49	8,634	0.57%
2022/03/24	3	26.62	8	26.53	26.35	-5	7,765	-0.06%
2022/03/23	1	25.65	2	25.75	25.75	-1	7,647	-0.01%
2022/03/18	3	26.08	5	26.10	26.15	-2	8,041	-0.02%
2022/03/17	3	24.82	0	0.00	24.75	3	8,077	0.04%
2022/03/14	0	0.00	1	24.40	24.40	-1	8,833	-0.01%
2022/03/10	1	24.35	5	24.16	24.40	-4	9,238	-0.04%
2022/03/09	0	0.00	1	23.45	23.50	-1	9,799	-0.01%
2022/03/08	3	23.12	3	23.02	23.05	0	10,186	0.00%
2022/03/07	6	23.79	3	23.75	23.70	3	10,681	0.03%
2022/03/04	5	25.95	0	0.00	25.15	5	11,040	0.05%
2022/03/02	6	26.64	5	26.45	26.25	1	11,967	0.01%
2022/03/01	1	24.75	1	25.20	26.75	0	12,020	0.00%
2022/02/22	4	24.88	11	24.80	25.00	-7	15,063	-0.05%
2022/02/17	11	26.19	12	26.05	26.20	-1	18,944	-0.01%
2022/02/15	1	26.25	0	0.00	25.55	1	21,328	0.00%
2022/02/11	0	0.00	1	26.75	26.80	-1	23,842	0.00%
2022/02/07	2	26.75	2	26.90	27.05	0	27,369	0.00%
2022/01/24	0	0.00	2	26.15	26.20	-2	29,461	-0.01%
2022/01/21	0	0.00	2	26.50	26.45	-2	30,488	-0.01%
2022/01/19	1	27.85	3	27.65	27.50	-2	33,339	-0.01%
2022/01/18	1	27.95	2	27.53	27.55	-1	34,890	0.00%
2022/01/17	1	26.80	0	0.00	27.80	1	36,235	0.00%
2022/01/14	0	0.00	3	26.93	26.50	-3	36,526	-0.01%
2022/01/12	1	27.40	0	0.00	27.40	1	36,593	0.00%
2022/01/11	0	0.00	4	28.04	27.30	-4	36,558	-0.01%
2022/01/10	1	28.80	0	0.00	28.70	1	36,497	0.00%
2022/01/05	12	31.35	7	31.88	30.65	5	36,375	0.01%
2022/01/04	1	30.60	3	30.22	30.30	-2	35,914	-0.01%
2022/01/03	4	30.79	8	30.61	30.40	-4	35,884	-0.01%
2021/12/30	3	31.47	2	31.13	31.05	1	35,890	0.00%
2021/12/29	1	32.00	6	31.95	31.85	-5	36,056	-0.01%
2021/12/28	12	32.11	5	32.07	31.85	7	35,959	0.02%
2021/12/27	13	32.68	15	31.93	32.95	-2	35,902	-0.01%
2021/12/24	0	0.00	12	30.69	30.70	-12	35,490	-0.03%
2021/12/23	1	30.75	7	30.52	31.15	-6	36,100	-0.02%
2021/12/22	5	30.07	1	29.80	29.65	4	36,070	0.01%
2021/12/21	2	29.90	0	0.00	29.85	2	36,498	0.01%
2021/12/17	6	29.84	1	29.95	29.65	5	36,692	0.01%
2021/12/16	2	30.85	0	0.00	30.60	2	36,586	0.01%
2021/12/15	0	0.00	11	30.61	30.40	-11	36,456	-0.03%
2021/12/14	14	30.33	30	30.83	29.75	-16	36,387	-0.04%
2021/12/13	3	30.60	3	31.22	31.10	0	36,091	0.00%
2021/12/10	4	30.88	3	31.35	30.70	1	35,869	0.00%
2021/12/09	6	31.92	0	0.00	31.35	6	35,725	0.02%
2021/12/08	8	32.33	2	31.60	31.60	6	35,462	0.02%
2021/12/07	2	31.40	25	32.01	31.45	-23	35,048	-0.07%
2021/12/06	5	31.30	12	31.43	31.45	-7	34,800	-0.02%
2021/12/03	28	32.33	11	32.51	31.95	17	34,606	0.05%
2021/12/02	11	31.24	11	30.61	30.60	0	33,997	0.00%
2021/12/01	10	30.86	10	31.54	32.55	0	33,572	0.00%
2021/11/30	12	32.91	4	32.75	32.00	8	32,999	0.02%
2021/11/29	26	32.46	2	32.38	32.30	24	32,571	0.07%
2021/11/26	14	32.79	18	32.96	32.70	-4	32,079	-0.01%
2021/11/25	20	35.05	7	34.66	34.60	13	31,472	0.04%
2021/11/24	5	34.87	17	35.18	35.40	-12	30,990	-0.04%
2021/11/23	7	34.42	1	33.85	33.45	6	30,274	0.02%
2021/11/22	11	35.43	18	35.31	35.70	-7	29,436	-0.02%
2021/11/19	16	36.50	11	36.05	35.05	5	28,814	0.02%
2021/11/18	21	34.49	7	34.39	34.70	14	27,690	0.05%
2021/11/17	31	34.18	30	34.35	35.40	1	27,073	0.00%
2021/11/16	217	34.03	183	34.08	34.80	34	25,657	0.13%	大買/大賣/
2021/11/15	18	30.67	11	31.23	32.35	7	23,694	0.03%
2021/11/12	67	30.13	39	29.56	29.45	28	23,056	0.12%
2021/11/11	7	28.54	40.2	28.43	29.25	-33.2	21,243	-0.16%
2021/11/10	2	26.18	1	26.30	26.60	1	19,226	0.01%
2021/11/09	0	0.00	12	26.43	26.20	-12	18,704	-0.06%
2021/11/08	20	26.10	5	26.57	25.60	15	18,129	0.08%
2021/11/05	138	26.41	110.8	26.63	26.25	27.2	17,296	0.16%	大買/大賣/
2021/11/04	5	25.30	26	26.30	26.70	-21	15,966	-0.13%
2021/11/03	4	24.60	30	24.92	24.30	-26	15,102	-0.17%
2021/11/02	52	25.73	33	25.55	24.35	19	14,556	0.13%
2021/11/01	45	25.93	38	25.95	26.10	7	13,727	0.05%
2021/10/29	41	26.32	39	26.48	26.45	2	12,922	0.02%
2021/10/28	51	25.69	17	25.74	25.55	34	11,857	0.29%
2021/10/27	27	23.96	32	24.38	24.75	-5	9,828	-0.05%
2021/10/26	13	23.73	9	23.96	22.50	4	8,927	0.04%
2021/10/25	8	22.28	44	22.70	22.95	-36	7,357	-0.49%
2021/10/22	2	19.93	16	20.49	20.90	-14	5,972	-0.23%
2021/10/21	4	19.40	6	19.31	19.00	-2	5,701	-0.04%
2021/10/20	0	0.00	2	19.15	19.30	-2	5,876	-0.03%
2021/10/19	10	18.74	1	18.85	18.75	9	5,859	0.15%
2021/10/18	4	18.74	0	0.00	18.65	4	5,843	0.07%
2021/10/08	0	0.00	1	19.00	19.00	-1	6,086	-0.02%
2021/10/06	23	19.63	22	18.81	18.15	1	7,065	0.01%
2021/10/05	8	19.79	9	19.94	20.15	-1	6,770	-0.01%
2021/10/04	6	19.90	0	0.00	19.60	6	6,639	0.09%
2021/09/30	0	0.00	10	20.90	21.05	-10	6,112	-0.16%
2021/09/29	1	20.15	5	20.34	20.55	-4	5,329	-0.08%
2021/09/28	2.8	20.15	9	20.49	20.40	-6.2	5,262	-0.12%
2021/09/27	0	0.00	2	19.35	19.35	-2	4,844	-0.04%
2021/09/06	0	0.00	2	18.50	18.05	-2	5,275	-0.04%
2021/08/30	8	18.43	3	18.55	18.30	5	5,940	0.08%
2021/08/27	0	0.00	1	18.05	18.10	-1	5,936	-0.02%
2021/08/24	1	17.95	0	0.00	17.85	1	5,960	0.02%
2021/08/12	0	0.00	0	18.10	18.15	0	5,906	0.00%
2021/08/10	0	0.00	1	18.95	18.80	-1	5,901	-0.02%
2021/08/06	0	0.00	4	19.85	19.55	-4	5,907	-0.07%
2021/08/05	7	20.11	0	0.00	19.65	7	5,933	0.12%
2021/08/02	3	19.83	1	20.10	19.85	2	5,937	0.03%
2021/07/30	5	19.60	0	0.00	19.45	5	5,940	0.08%
2021/07/28	5	19.60	0	0.00	19.70	5	5,930	0.08%
2021/07/27	0	0.00	10	20.75	20.25	-10	5,949	-0.17%
2021/07/26	20	20.45	0	0.00	20.40	20	5,923	0.34%
2021/07/22	1	19.25	0	0.00	19.25	1	5,629	0.02%
2021/07/20	10	19.40	0	0.00	19.50	10	5,607	0.18%
2021/07/16	0	0.00	23	20.76	20.65	-23	5,637	-0.41%
2021/07/15	0	0.00	1	20.00	20.00	-1	5,431	-0.02%
2021/07/14	4	19.99	2	20.28	20.00	2	5,442	0.04%
2021/07/13	39	20.51	48	21.09	20.90	-9	5,386	-0.17%
2021/07/12	1	19.25	0	0.00	19.30	1	4,609	0.02%
2021/07/08	1	19.45	0	0.00	19.45	1	4,946	0.02%
2021/07/06	1	19.50	1	19.80	19.55	0	5,112	0.00%
2021/07/05	6	20.07	10	20.00	20.00	-4	5,143	-0.08%
2021/07/02	16	19.40	2	19.60	19.40	14	4,983	0.28%
2021/07/01	22	19.29	6	19.14	19.15	16	4,957	0.32%
2021/06/30	3	19.30	0	0.00	19.00	3	4,918	0.06%
2021/06/29	0	0.00	10	19.05	18.95	-10	4,907	-0.20%
2021/06/28	0	0.00	10	19.25	19.20	-10	4,972	-0.20%
2021/06/24	22	20.50	1	20.70	20.00	21	4,958	0.42%
2021/06/16	1	18.80	0	0.00	18.70	1	5,292	0.02%
2021/06/11	247	20.24	247	20.40	19.25	0	5,809	0.00%	大買/大賣/
2021/06/09	1	18.20	0	0.00	18.25	1	5,276	0.02%
2021/05/18	2	16.05	1	16.00	16.20	1	6,607	0.02%
2021/05/17	0	0.00	4	15.23	14.80	-4	6,622	-0.06%
2021/05/14	0	0.00	2	16.38	15.95	-2	6,661	-0.03%
2021/05/13	2	15.10	1	15.30	16.00	1	6,720	0.01%
2021/05/12	0	0.00	2	15.85	15.90	-2	7,015	-0.03%
2021/05/11	4	17.58	0	0.00	17.25	4	7,092	0.06%
2021/05/07	0	0.00	2	18.65	19.10	-2	7,090	-0.03%
2021/05/05	0	0.00	1	18.35	18.15	-1	7,107	-0.01%
2021/05/04	2	18.40	1	17.90	18.05	1	7,120	0.01%
2021/05/03	5	19.06	3	19.30	19.00	2	7,104	0.03%
2021/04/29	0	0.00	1	20.25	20.30	-1	7,084	-0.01%
2021/04/28	0	0.00	3	20.80	20.70	-3	7,149	-0.04%
2021/04/26	2	20.15	0	0.00	20.20	2	7,621	0.03%
2021/04/23	0	0.00	1	20.50	20.20	-1	7,678	-0.01%
2021/04/22	9	20.22	2	20.05	20.00	7	7,831	0.09%
2021/04/21	5	21.12	0	0.00	21.00	5	8,045	0.06%
2021/04/20	0	0.00	10	21.80	21.60	-10	8,442	-0.12%
2021/04/19	4	22.40	20	22.60	22.20	-16	8,758	-0.18%
2021/04/16	0	0.00	2	21.80	21.80	-2	8,760	-0.02%
2021/04/15	10	21.55	0	0.00	21.60	10	8,747	0.11%
2021/04/14	0	0.00	3	20.55	21.30	-3	8,633	-0.03%
2021/04/13	7	21.60	13	21.53	20.95	-6	8,806	-0.07%
2021/04/12	3	21.52	5	21.76	21.30	-2	9,204	-0.02%
2021/04/09	6	21.27	0	0.00	21.05	6	9,583	0.06%
2021/04/08	2	21.25	0	0.00	21.35	2	9,584	0.02%
2021/04/07	6	20.61	0	0.00	20.95	6	9,533	0.06%
2021/04/06	0	0.00	150	20.49	20.45	-150	9,530	-1.57%	大賣/鉅額交易
2021/03/31	5	20.40	0	0.00	20.20	5	9,706	0.05%
2021/03/30	3	20.80	2	20.90	20.75	1	9,703	0.01%
2021/03/29	1	21.00	1	21.00	21.00	0	9,831	0.00%
2021/03/26	2	20.78	0	0.00	21.00	2	10,032	0.02%
2021/03/25	3	21.10	0	0.00	20.85	3	10,754	0.03%
2021/03/24	1	21.55	2	21.45	21.30	-1	11,226	-0.01%
2021/03/23	19	22.36	11	21.79	21.60	8	11,161	0.07%
2021/03/22	40	21.98	40	22.06	22.30	0	10,896	0.00%
2021/03/19	1	21.30	1	21.45	21.40	0	10,730	0.00%
2021/03/18	25	21.39	25	21.35	21.40	0	10,726	0.00%
2021/03/17	127	20.97	48	20.65	21.25	79	10,571	0.75%	大買/
2021/03/16	1	20.30	1	20.10	20.10	0	10,100	0.00%
2021/03/12	26	20.32	7	20.34	20.40	19	10,068	0.19%
2021/03/11	50	19.85	0	0.00	19.90	50	10,073	0.50%
2021/03/04	0	0.00	1	20.05	19.60	-1	9,905	-0.01%
2021/03/03	0	0.00	3	19.98	20.05	-3	9,894	-0.03%
2021/03/02	1	20.15	0	0.00	19.60	1	9,869	0.01%
2021/02/26	1	19.55	3	19.50	19.55	-2	9,731	-0.02%
2021/02/25	0	0.00	1	19.80	19.65	-1	9,703	-0.01%
2021/02/24	1	20.15	1	20.20	19.70	0	9,750	0.00%
2021/02/22	0	0.00	1	19.95	19.85	-1	9,609	-0.01%
2021/02/19	1	19.80	10	19.85	19.80	-9	9,540	-0.09%
2021/02/18	5	19.25	0	0.00	19.30	5	9,254	0.05%
2021/02/05	5	19.25	0	0.00	19.05	5	9,172	0.05%
2021/02/04	0	0.00	2	18.85	18.80	-2	9,124	-0.02%
2021/02/03	2	19.60	5	19.65	19.40	-3	9,054	-0.03%
2021/02/02	5	18.60	2	18.50	18.80	3	8,707	0.03%
2021/01/28	0	0.00	0.1	18.25	18.20	-0.1	8,457	0.00%
2021/01/26	0	0.00	10	18.20	18.30	-10	8,375	-0.12%
2021/01/25	2	18.55	0	0.00	18.60	2	8,325	0.02%
2021/01/21	0	0.00	1	19.15	18.85	-1	8,185	-0.01%
2021/01/20	1	19.60	0	0.00	19.15	1	8,075	0.01%
2021/01/19	1	20.45	4	20.69	20.50	-3	7,888	-0.04%
2021/01/18	0	0.00	1	20.15	19.95	-1	7,524	-0.01%
2021/01/15	0	0.00	1	20.05	20.00	-1	7,421	-0.01%
2021/01/14	2	20.70	2	20.45	20.55	0	7,224	0.00%
2021/01/13	9	20.30	26	20.69	20.45	-17	6,862	-0.25%
2021/01/12	17	19.24	0	0.00	19.80	17	6,362	0.27%
2021/01/11	15	19.40	4	19.45	19.40	11	5,948	0.18%
2021/01/07	1	19.35	0	0.00	18.95	1	5,633	0.02%
2021/01/06	5	20.40	10	19.73	19.10	-5	5,543	-0.09%
2021/01/05	12	20.22	0	0.00	19.85	12	5,189	0.23%
2021/01/04	5	19.26	10	19.82	19.90	-5	4,674	-0.11%
2020/12/31	4	18.24	52	18.15	18.10	-48	4,130	-1.16%
2020/12/29	1	18.00	1	17.95	18.00	0	4,015	0.00%
2020/12/25	0	0.00	5	18.25	18.25	-5	3,868	-0.13%
2020/12/24	3	17.87	1	18.30	17.85	2	3,685	0.05%
2020/12/23	1	18.10	1	17.90	17.60	0	3,600	0.00%
2020/12/22	5	17.94	3	17.93	17.50	2	3,445	0.06%
2020/12/21	71	18.13	3	18.27	18.60	68	3,207	2.12%
2020/12/18	18	17.28	18	17.63	17.90	0	2,442	0.00%
2020/12/15	0	0.00	3	16.15	16.15	-3	1,866	-0.16%
2020/12/14	17	16.62	14	16.73	16.65	3	1,819	0.16%
2020/12/11	2	16.15	2	16.50	16.15	0	1,686	0.00%
2020/12/10	4	16.50	0	0.00	16.05	4	1,636	0.24%
2020/12/07	0	0.00	16	16.48	16.70	-16	1,556	-1.03%
2020/12/04	10	15.75	0	0.00	15.95	10	1,311	0.76%
2020/12/03	0	0.00	2	15.78	15.60	-2	1,294	-0.15%
2020/12/01	0	0.00	3	15.95	15.85	-3	1,402	-0.21%
2020/11/26	0	0.00	3	15.40	15.45	-3	1,344	-0.22%
2020/11/18	3	15.18	1	15.15	15.05	2	1,329	0.15%
2020/10/29	0	0.00	2	14.10	14.15	-2	1,406	-0.14%
2020/10/23	0	0.00	1	14.35	14.55	-1	1,445	-0.07%
2020/10/14	0	0.00	5	14.25	14.10	-5	1,584	-0.32%
2020/10/05	0	0.00	3	14.20	14.10	-3	1,661	-0.18%
2020/09/18	0	0.00	1	15.30	15.20	-1	2,641	-0.04%
2020/09/16	0	0.00	1	15.30	15.25	-1	2,646	-0.04%
2020/09/08	0	0.00	5	15.60	15.50	-5	2,639	-0.19%
2020/09/07	2	16.15	4	16.00	15.60	-2	2,641	-0.08%
2020/09/04	20	15.58	0	0.00	15.55	20	2,539	0.79%
2020/09/01	10	15.25	2	15.15	15.25	8	2,470	0.32%
2020/08/27	0	0.00	2	15.50	15.20	-2	2,491	-0.08%
2020/08/20	0.2	14.35	0	0.00	13.95	0.2	2,341	0.01%
2020/08/17	2	15.25	0	0.00	15.25	2	2,301	0.09%
2020/08/14	1	15.10	0	0.00	15.10	1	2,298	0.04%
2020/08/11	0	0.00	3	14.90	14.80	-3	2,282	-0.13%
2020/08/10	0	0.00	3	15.10	15.05	-3	2,282	-0.13%
2020/08/07	0	0.00	10	15.14	15.05	-10	2,361	-0.42%
2020/08/05	5	15.25	4	15.05	15.20	1	2,386	0.04%
2020/08/04	4	15.10	0	0.00	15.15	4	2,416	0.17%
2020/08/03	0	0.00	4	15.05	15.00	-4	2,404	-0.17%
2020/07/31	9	15.06	4	15.00	15.10	5	2,411	0.21%
2020/07/29	4	14.90	0	0.00	14.85	4	2,403	0.17%
2020/07/24	0	0.00	7	15.25	15.10	-7	2,424	-0.29%
2020/07/22	10.1	15.66	6	15.25	15.55	4.1	2,508	0.16%
2020/07/15	8	15.53	1	15.50	15.15	7	2,548	0.27%
2020/07/14	0	0.00	6	15.55	15.40	-6	2,550	-0.24%
2020/07/13	6	15.75	1	15.65	15.65	5	2,543	0.20%
2020/07/10	7	15.61	13	15.64	15.50	-6	2,543	-0.24%
2020/07/09	10	16.19	0	0.00	16.10	10	2,538	0.39%
2020/07/07	1	16.20	0	0.00	16.10	1	2,487	0.04%
2020/07/06	8	16.45	7	16.59	16.45	1	2,466	0.04%
2020/07/03	3	16.35	3	16.15	16.35	0	2,481	0.00%
2020/07/02	4	16.30	2	16.35	16.35	2	2,474	0.08%
2020/07/01	18	17.30	13	17.40	16.90	5	2,384	0.21%
2020/06/30	6	15.80	0	0.00	16.30	6	1,962	0.31%
2020/06/23	2	14.73	0	0.00	14.50	2	1,651	0.12%
2020/06/15	0	0.00	3	14.00	13.95	-3	1,730	-0.17%
2020/06/04	3	14.90	0	0.00	14.90	3	1,945	0.15%
2020/06/01	3	14.70	0	0.00	14.75	3	1,920	0.16%
2020/05/28	0	0.00	1	14.70	14.55	-1	1,927	-0.05%
2020/05/14	5	15.50	10	15.20	14.80	-5	1,902	-0.26%
2020/05/13	3	15.20	6	15.02	15.15	-3	1,811	-0.17%
2020/05/12	2	15.53	1	15.55	15.20	1	1,798	0.06%
2020/05/11	5	15.21	0	0.00	15.35	5	1,763	0.28%
2020/05/06	0	0.00	1	14.70	14.75	-1	1,700	-0.06%
2020/05/04	1	14.80	0	0.00	15.00	1	1,712	0.06%
2020/04/28	2	14.85	0	0.00	14.80	2	1,710	0.12%
2020/04/10	0	0.00	20	13.10	13.05	-20	1,569	-1.27%
2020/04/08	21	13.40	0	0.00	13.35	21	1,598	1.31%
2020/03/19	0	0.00	32	10.73	10.20	-32	1,698	-1.88%
2020/03/13	0	0.00	6	12.75	13.05	-6	1,652	-0.36%
2020/03/11	0	14.80	0	0.00	14.60	0	1,604	0.00%
2020/03/10	0	0.00	3.2	13.89	14.40	-3.2	1,505	-0.21%
2020/02/21	0	0.00	1	15.80	15.70	-1	1,732	-0.06%
2020/02/05	0	0.00	3	15.75	15.50	-3	2,808	-0.11%
2020/01/31	1	15.50	0	0.00	15.50	1	2,843	0.04%
2020/01/30	0	0.00	1	16.15	15.80	-1	2,880	-0.03%
2020/01/09	0	0.00	10	17.20	17.15	-10	3,242	-0.31%
2020/01/03	30	18.70	0	0.00	18.15	30	3,333	0.90%
2019/12/09	11	18.50	0	0.00	18.50	11	5,704	0.19%
2019/11/28	0	0.00	1	18.50	18.45	-1	5,710	-0.02%
2019/11/19	5	18.60	0	0.00	18.65	5	5,477	0.09%
2019/11/18	8	18.89	2	19.45	18.90	6	5,440	0.11%
2019/11/15	44	18.96	48	19.02	18.60	-4	5,005	-0.08%
2019/11/07	0	0.00	15	17.98	17.90	-15	4,459	-0.34%
2019/11/01	10	18.50	0	0.00	18.65	10	4,386	0.23%
2019/10/31	0	0.00	1	18.20	17.85	-1	4,320	-0.02%
2019/10/30	0	0.00	1	18.30	18.05	-1	4,300	-0.02%
2019/10/29	5	18.30	5	18.59	18.15	0	4,289	0.00%
2019/10/23	5	18.50	5	18.75	18.45	0	4,221	0.00%
2019/10/22	5	18.60	10	18.70	18.55	-5	4,186	-0.12%
2019/10/18	10	18.35	0	0.00	18.35	10	4,065	0.25%
2019/10/17	2	18.35	0	0.00	18.60	2	4,066	0.05%
2019/10/09	0	0.00	1	18.40	17.80	-1	3,873	-0.03%
2019/10/03	0	0.00	2	18.70	18.10	-2	3,756	-0.05%
2019/10/01	14	18.61	3	18.48	18.40	11	3,577	0.31%
2019/09/26	497	19.49	505	19.56	19.15	-8	3,233	-0.25%	大買/大賣/
2019/09/25	633	18.32	644.5	17.90	19.25	-11.5	2,502	-0.46%	大買/大賣/
2019/09/19	0	0.00	10	15.75	15.75	-10	1,107	-0.90%
2019/09/17	0	0.00	1	15.75	15.60	-1	1,108	-0.09%
2019/09/16	1	16.10	0	0.00	16.10	1	1,103	0.09%
2019/09/05	0	0.00	4	16.10	15.85	-4	1,048	-0.38%
2019/08/27	10	15.35	0	0.00	15.30	10	1,018	0.98%
2019/08/22	2	15.20	0	0.00	15.15	2	995	0.20%
2019/08/21	0	0.00	1	15.00	15.20	-1	990	-0.10%
2019/08/20	0	0.00	2	14.88	14.85	-2	965	-0.21%
2019/08/02	1	15.25	0	0.00	15.20	1	1,048	0.10%
2019/07/30	1	15.85	2	16.10	15.80	-1	1,058	-0.09%
2019/07/19	1	15.85	0	0.00	15.75	1	1,003	0.10%
2019/07/17	0	0.00	2	15.80	15.75	-2	964	-0.21%
2019/07/16	4	15.85	0	0.00	15.75	4	977	0.41%
2019/07/15	3	16.00	0	0.00	15.85	3	996	0.30%
2019/07/12	2	15.95	0	0.00	15.80	2	1,068	0.19%
2019/06/25	0	0.00	10	15.15	14.85	-10	1,829	-0.55%
2019/05/27	0	0.00	10	14.40	14.35	-10	2,088	-0.48%
2019/05/21	20	15.00	0	0.00	14.90	20	2,139	0.93%
2019/04/26	2	17.10	2	16.70	16.70	0	2,069	0.00%
2019/04/18	0	0.00	12	17.68	17.25	-12	1,996	-0.60%
2019/04/17	0	0.00	15	17.91	17.70	-15	1,896	-0.79%
2019/04/16	20	18.10	23	16.83	18.20	-3	1,729	-0.17%
2019/04/15	0	0.00	5	16.45	16.55	-5	1,445	-0.35%
2019/04/12	0	0.00	10	16.40	16.30	-10	1,428	-0.70%
2019/04/08	0	0.00	4	16.80	16.75	-4	1,403	-0.28%
2019/04/02	13	16.85	7	16.86	17.10	6	1,350	0.44%
2019/03/29	1	16.40	0	0.00	16.45	1	1,172	0.09%
2019/03/28	10	16.40	0	0.00	16.35	10	1,183	0.84%
2019/03/22	5	16.30	0	0.00	15.85	5	1,150	0.43%
2019/03/21	19	16.60	2	16.83	16.30	17	1,144	1.49%
2019/03/08	0	0.00	0	15.60	15.45	0	1,496	0.00%
2019/03/07	0	0.00	3	16.00	15.55	-3	1,496	-0.20%
2019/03/05	0	0.00	9	15.57	15.55	-9	1,479	-0.61%
2019/02/27	0	0.00	1	15.50	15.55	-1	1,485	-0.07%
2019/02/26	9	15.80	0	0.00	15.65	9	1,524	0.59%
2019/02/21	2	16.15	0	0.00	15.85	2	1,552	0.13%
2019/02/20	2	16.05	0	0.00	15.90	2	1,544	0.13%
2019/02/15	1	15.50	0	0.00	15.45	1	1,532	0.07%
2019/02/12	1	16.00	2	16.05	16.05	-1	1,500	-0.07%
2019/02/11	0	0.00	2	15.45	15.40	-2	1,442	-0.14%
2019/01/17	1	15.05	0	0.00	14.90	1	1,436	0.07%
2019/01/16	4	15.16	0	0.00	15.20	4	1,421	0.28%
2019/01/15	0	0.00	2	14.90	15.05	-2	1,421	-0.14%
2019/01/07	0	0.00	1	15.45	15.40	-1	1,425	-0.07%
2018/12/28	2	15.40	0	0.00	15.40	2	1,444	0.14%
2018/12/27	1	15.55	2	15.80	15.60	-1	1,443	-0.07%
2018/12/26	1	15.65	0	0.00	15.35	1	1,432	0.07%
2018/12/21	1	15.30	0	0.00	15.80	1	1,406	0.07%
2018/12/19	1	16.45	1	16.25	16.05	0	1,357	0.00%
2018/12/13	1	16.65	0	0.00	16.55	1	1,252	0.08%
2018/12/12	2	16.85	0	0.00	16.70	2	1,227	0.16%
2018/12/07	0	0.00	1	16.50	16.20	-1	1,021	-0.10%
2018/12/06	1	15.85	2	15.93	15.95	-1	993	-0.10%
2018/12/05	2	16.40	0	0.00	16.55	2	945	0.21%
2018/12/04	0	0.00	1	16.05	16.15	-1	769	-0.13%
2018/12/03	1	14.60	1	14.40	14.70	0	703	0.00%
2018/11/27	1	14.20	0	0.00	14.35	1	663	0.15%
2018/11/23	1	14.35	1	14.35	14.40	0	655	0.00%
2018/11/15	0	0.00	1	13.10	13.20	-1	541	-0.18%
2018/11/05	0	0.00	1	12.65	12.60	-1	545	-0.18%
2018/11/02	1	12.65	0	0.00	12.60	1	547	0.18%
2018/11/01	1	12.50	0	0.00	12.45	1	540	0.18%
2018/10/29	0	0.00	1	12.00	11.80	-1	546	-0.18%
2018/10/16	0	0.00	1	12.80	12.90	-1	495	-0.20%
2018/10/12	0	0.00	2	12.40	12.75	-2	492	-0.41%
2018/10/09	0	0.00	5	14.40	14.00	-5	460	-1.09%
2018/10/05	0	0.00	1	14.90	14.65	-1	498	-0.20%
2018/09/28	1	15.45	0	0.00	15.35	1	519	0.19%
2018/09/26	0	0.00	2	15.50	15.45	-2	522	-0.38%
2018/09/21	2	15.18	0	0.00	15.50	2	530	0.38%
2018/06/25	0	0.00	1	18.50	18.45	-1	1,482	-0.07%
2018/06/13	1	19.40	0	0.00	19.40	1	1,343	0.07%
2018/06/11	0	0.00	1	19.35	19.45	-1	1,310	-0.08%
2018/06/05	2	19.10	0	0.00	19.05	2	1,386	0.14%
2018/05/30	1	19.40	9	19.35	19.80	-8	1,287	-0.62%
2018/05/29	1	19.45	0	0.00	19.60	1	1,187	0.08%
2018/05/25	11	18.75	0	0.00	19.25	11	1,132	0.97%
2018/03/28	5	19.25	0	0.00	19.10	5	2,073	0.24%
2018/03/21	0	0.00	5	19.05	18.95	-5	1,974	-0.25%
2018/03/20	0	0.00	19	19.08	19.00	-19	1,970	-0.96%
2018/03/19	0	0.00	6	19.18	19.15	-6	1,960	-0.31%
2018/03/16	0	0.00	5	19.26	19.20	-5	1,956	-0.26%
2018/02/09	0	0.00	5	17.91	18.10	-5	1,897	-0.26%
2018/02/08	2	18.70	2	18.40	18.55	0	1,882	0.00%
2018/02/07	3	18.90	2	19.00	18.70	1	1,881	0.05%
2018/02/06	11	19.08	2	18.80	18.35	9	1,866	0.48%
2018/02/05	10	19.90	7	19.76	19.90	3	1,804	0.17%
2018/02/02	5	19.60	1	19.75	19.70	4	1,778	0.22%
2018/02/01	10	19.75	0	0.00	19.50	10	1,775	0.56%
2018/01/31	15	19.79	0	0.00	20.15	15	1,733	0.87%
2018/01/19	0	0.00	1	20.15	20.00	-1	1,603	-0.06%
2018/01/10	0	0.00	20	20.20	20.15	-20	1,431	-1.40%
2018/01/08	0	0.00	20	20.78	20.55	-20	1,367	-1.46%
2018/01/05	0	0.00	2	20.95	21.00	-2	1,307	-0.15%
2018/01/04	23	20.05	12	20.29	21.05	11	1,162	0.95%