台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.44%
  • 成交量
    85
  • 產業
    上櫃 光電類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
李洲 (3066)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00520.5020.55-5236-2.11%
2024/05/22521.6400.0021.0052621.91%
2024/02/29227.55327.0726.90-11,191-0.08%
2024/02/02125.95126.6526.2001,0000.00%
2024/02/01128.6500.0028.1019720.10%
2024/01/30129.20128.9028.9009280.00%
2024/01/26328.8500.0029.0038160.37%
2024/01/2400.00126.3525.50-1585-0.17%
2024/01/23125.7000.0025.6515670.18%
2024/01/2200.00726.9026.10-7538-1.30%
2024/01/17124.85123.6023.1503730.00%
2024/01/1200.00124.7523.65-1239-0.42%
2024/01/0800.00120.4520.45-157-1.74%
2023/11/17117.0500.0017.101472.11%
2023/10/171317.7800.0017.60135822.12%
2023/10/1200.001517.2017.65-1565-23.01%
2023/09/12218.88118.7018.401651.53%
2023/09/06117.1000.0017.051601.64%
2023/07/26119.1500.0019.151601.64%
2023/07/2000.00221.1020.10-260-3.29%
2023/07/1900.00219.5519.55-251-3.89%
2023/07/18218.3000.0017.802484.13%
2023/07/14119.1000.0019.201462.15%
2023/07/06120.65120.5520.600500.00%
2023/04/17124.5500.0024.5511580.63%
2023/04/07124.7500.0024.7011840.54%
2023/03/30124.8000.0024.8511820.55%
2023/03/29324.7700.0024.7531821.64%
2023/03/28125.0000.0025.0511820.55%
2023/03/2200.00226.4525.30-2175-1.14%
2023/03/17124.9500.0025.0511500.66%
2023/03/16124.9500.0024.9011500.66%
2023/03/13125.0000.0025.4511510.66%
2023/03/0800.00427.6527.90-4128-3.10%
2023/01/11124.1500.0024.1511500.66%
2022/12/07124.8500.0024.8011530.65%
2022/11/2200.00426.2525.60-4229-1.74%
2022/11/21425.5400.0026.0042301.73%
2022/10/17121.5500.0022.0015590.18%
2022/10/1200.000.122.5522.40-0.1558-0.01%
2022/10/1100.000.122.6122.20-0.1557-0.02%
2022/09/160.128.4500.0028.300.15750.02%
2022/09/06129.4000.0028.9515770.17%
2022/09/010.133.50134.2033.00-0.9608-0.15%
2022/08/2900.00132.0032.40-1570-0.18%
2022/08/24235.7300.0033.0025530.36%
2022/08/2300.00130.9534.55-1507-0.20%
2022/08/1900.00735.7833.15-7481-1.45%
2022/08/18835.22135.0034.0074571.53%
2022/08/1600.00230.3530.35-2380-0.53%
2022/08/1500.00428.0427.60-4371-1.08%
2022/08/11129.1500.0028.9513610.28%
2022/08/09329.8500.0029.4033440.87%
2022/08/08131.3000.0028.8513360.30%
2022/08/0400.00426.7526.75-4238-1.68%
2022/08/02323.0000.0022.1532261.32%
2022/08/01122.8000.0023.9012270.44%
2022/07/27121.5000.0021.3512170.46%
2022/07/2100.00322.4322.90-3225-1.33%
2022/07/2000.00123.1522.30-1227-0.44%
2022/07/19122.85122.3022.5002350.00%
2022/07/18122.5500.0022.6012370.42%
2022/07/07121.30122.5522.0502610.00%
2022/06/2200.00227.8027.00-2346-0.58%
2022/06/1500.00331.4030.15-3452-0.66%
2022/06/14130.5000.0030.1014590.22%
2022/06/13431.30531.6431.50-1467-0.21%
2022/06/07327.4200.0027.2035190.58%
2022/05/23230.6000.0030.0026020.33%
2022/05/04132.25132.2532.2508160.00%
2022/05/03131.60132.0032.0508160.00%
2022/04/22136.7500.0037.0018080.12%
2022/04/1800.00137.5037.00-1808-0.12%
2022/04/14140.90139.8539.8508030.00%
2022/04/11439.1500.0039.0048090.49%
2022/04/07341.3700.0040.8038500.35%
2022/03/31340.2800.0040.1038400.36%
2022/03/29142.6000.0042.2518480.12%
2022/03/28142.7000.0042.6518500.12%
2022/03/25644.9600.0044.0568570.70%
2022/03/2300.00146.0546.85-1818-0.12%
2022/03/2200.002442.1442.60-24780-3.07%
2022/03/18838.0600.0038.7087711.04%
2022/03/17439.83138.6039.2037770.39%
2022/03/161339.5100.0039.00137671.69%
2022/03/1500.00344.3042.10-3755-0.40%
2022/03/14339.9000.0041.2537240.41%
2022/03/1100.00137.5037.50-1710-0.14%
2022/03/09130.5000.0031.0017230.14%
2022/03/02144.4000.0044.3017840.13%
2022/02/2400.001044.0045.00-10799-1.25%
2022/02/1500.00238.3537.30-2668-0.30%
2022/02/141236.39135.9536.95116351.73%
2022/02/1000.00330.5530.55-3584-0.51%
2022/01/1300.00126.0026.50-1567-0.18%
2022/01/11127.0000.0027.0015620.18%
2022/01/05128.8000.0028.9515450.18%
2022/01/04131.1000.0030.9515330.19%
2022/01/03232.3300.0032.5025190.38%
2021/12/2900.00128.7028.70-1464-0.22%
2021/12/27127.0000.0027.1014380.23%
2021/12/2200.00129.9029.10-1411-0.24%
2021/12/21128.5000.0030.5014010.25%
2021/12/0700.000.228.4030.00-0.2311-0.05%
2021/12/0600.00230.0029.20-2297-0.67%
2021/12/030.232.33231.0331.35-1.8278-0.66%
2021/11/26220.50121.1021.4511790.56%
2021/09/1300.00512.5012.85-5201-2.49%
2021/08/2700.00113.3013.30-1198-0.50%
2021/07/27116.1500.0016.5011690.59%
2021/07/26117.9000.0017.9011460.68%
2021/07/2200.00114.8014.85-196-1.03%
2021/07/15213.3000.0012.602882.25%
2021/06/3000.00912.0012.00-9134-6.68%
2021/06/1100.00112.5012.50-1174-0.57%
2021/05/281014.0000.0013.65102434.12%
2021/05/04112.3500.0012.4512210.45%
2020/09/1700.000.77.207.35-0.718-3.52%
2020/09/1100.0017.227.65-120-4.88%
2018/11/1255.8500.005.855763.25%
李洲 相關文章
李洲 相關影音