協禧 (3071)-第一金-新竹券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.90
漲跌
▼0.60
漲幅
-1.74%
成交量
280張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	6	36.74	36.90	-6	1,318	-0.45%
2024/04/02	0	0.00	1	36.85	36.70	-1	1,322	-0.08%
2024/03/29	0	0.00	3	38.00	37.15	-3	1,325	-0.23%
2024/03/27	1	37.25	2	37.50	37.25	-1	1,364	-0.07%
2024/03/18	1	39.35	1	39.05	38.95	0	1,293	0.00%
2024/03/15	9	38.43	2	37.78	37.95	7	1,266	0.55%
2024/03/14	2	39.08	2	38.38	38.05	0	1,238	0.00%
2024/03/13	4	41.85	4	41.13	40.50	0	1,184	0.00%
2024/03/12	0	0.00	6	39.75	39.75	-6	930	-0.64%
2024/03/07	2	39.80	0	37.50	37.40	2	834	0.24%
2024/03/06	24	38.73	1	38.60	38.55	23	760	3.03%
2024/03/04	0	0.00	7	37.11	36.85	-7	640	-1.09%
2024/03/01	72	41.83	3.1	37.67	37.80	68.9	610	11.28%
2024/02/29	0	0.00	4	40.00	40.00	-4	483	-0.83%
2024/02/27	7	35.44	5	35.70	36.40	2	434	0.46%
2024/02/26	0	0.00	5	35.60	35.50	-5	414	-1.21%
2024/02/23	3	34.50	7	34.70	34.50	-4	410	-0.97%
2024/02/22	5	34.36	5	34.70	34.10	0	408	0.00%
2024/02/21	10	34.12	5	34.80	34.15	5	414	1.21%
2024/02/16	9	34.71	20	34.99	35.00	-11	413	-2.66%
2024/02/15	6.4	34.30	0	0.00	34.50	6.4	403	1.58%
2024/02/01	0.1	32.60	0	0.00	32.40	0.1	384	0.01%
2024/01/30	0	0.00	1	33.30	33.00	-1	386	-0.26%
2024/01/29	0.1	32.80	0	0.00	32.65	0.1	382	0.03%
2024/01/26	0.1	32.40	0	0.00	32.25	0.1	383	0.01%
2024/01/19	1	32.95	2	31.80	32.75	-1	402	-0.25%
2024/01/17	2	32.75	0	0.00	32.20	2	399	0.50%
2024/01/05	1	33.70	0	0.00	33.70	1	444	0.22%
2024/01/04	0	0.00	40	34.06	33.75	-40	453	-8.82%
2024/01/02	0	0.00	0	35.10	35.20	0	533	0.00%
2023/12/29	0	0.00	6	35.05	35.05	-6	537	-1.12%
2023/12/28	1.5	35.80	0	0.00	35.50	1.5	536	0.28%
2023/12/22	0	0.00	5	34.75	35.35	-5	523	-0.96%
2023/12/12	5	34.05	0	0.00	34.10	5	519	0.96%
2023/12/04	5	35.45	5	35.85	35.45	0	622	0.00%
2023/11/28	0	0.00	5	34.60	34.50	-5	751	-0.67%
2023/11/27	5	34.05	0	0.00	34.10	5	778	0.64%
2023/11/22	0	0.00	3	35.15	35.45	-3	890	-0.34%
2023/11/21	13	35.13	0	0.00	34.80	13	915	1.42%
2023/11/10	0	0.00	1	32.40	32.65	-1	1,658	-0.06%
2023/11/09	0	0.00	1	33.30	33.20	-1	1,668	-0.06%
2023/10/30	0	0.00	10	33.63	33.60	-10	1,965	-0.51%
2023/10/20	0	0.00	1	33.20	33.30	-1	2,923	-0.03%
2023/10/18	0	0.00	1	34.00	33.90	-1	3,538	-0.03%
2023/10/12	2	37.85	0	0.00	38.40	2	4,329	0.05%
2023/10/06	6	39.01	0	0.00	38.85	6	4,728	0.13%
2023/09/27	0	0.00	1	36.70	36.85	-1	5,505	-0.02%
2023/09/22	0	0.00	1	36.00	36.75	-1	5,728	-0.02%
2023/09/21	0	0.00	0.5	36.33	36.55	-0.5	5,738	-0.01%
2023/09/15	0	0.00	1	38.50	38.65	-1	6,003	-0.02%
2023/09/14	0.5	38.80	0	0.00	38.85	0.5	6,089	0.01%
2023/09/11	1	38.50	0	0.00	38.35	1	6,355	0.02%
2023/09/07	0	0.00	1	41.20	41.10	-1	6,333	-0.02%
2023/09/06	0	0.00	2	40.60	40.65	-2	6,337	-0.03%
2023/09/05	0	0.00	2	40.97	41.15	-2	6,362	-0.03%
2023/09/04	12	41.05	0	0.00	41.30	12	6,384	0.19%
2023/08/30	1	40.95	0	0.00	40.70	1	6,452	0.02%
2023/08/29	1	38.20	1	38.20	38.60	0	6,400	0.00%
2023/08/25	0	0.00	5	39.63	39.35	-5	6,413	-0.08%
2023/08/24	5	41.81	11	41.54	40.85	-6	6,429	-0.09%
2023/08/23	11.1	41.95	7	42.45	41.95	4.1	6,340	0.06%
2023/08/22	0	0.00	1	40.20	40.90	-1	6,095	-0.02%
2023/08/21	0	0.00	3	37.10	37.20	-3	6,102	-0.05%
2023/08/18	1	37.05	1	36.30	35.75	0	6,095	0.00%
2023/08/17	2	36.98	0	0.00	37.00	2	6,117	0.03%
2023/08/10	0	0.00	1	37.15	37.00	-1	6,175	-0.02%
2023/08/07	1	40.55	32	39.69	40.85	-31	6,277	-0.49%
2023/08/04	4	38.49	0	0.00	39.10	4	6,351	0.06%
2023/08/02	26	40.75	0	0.00	38.35	26	6,581	0.40%
2023/08/01	0	0.00	27	41.01	41.00	-27	6,603	-0.41%
2023/07/31	10	43.50	10	42.50	42.50	0	6,746	0.00%
2023/07/28	1	43.30	3	43.23	43.50	-2	6,748	-0.03%
2023/07/27	1	44.40	1	44.25	44.10	0	6,777	0.00%
2023/07/26	71	46.87	16	45.51	44.75	55	6,710	0.82%
2023/07/25	74	49.45	93	50.51	48.85	-19	6,687	-0.28%
2023/07/24	37	45.85	34	46.85	47.50	3	6,408	0.05%
2023/07/21	15	42.73	22	42.98	43.20	-7	6,315	-0.11%
2023/07/20	31	42.25	1	43.30	41.25	30	6,503	0.46%
2023/07/19	1	42.00	0	0.00	39.90	1	6,556	0.02%
2023/07/18	24	44.32	5	43.38	42.05	19	6,503	0.29%
2023/07/17	3	45.30	0	0.00	45.35	3	6,117	0.05%
2023/07/14	11	38.55	16	40.78	41.25	-5	6,094	-0.08%
2023/07/13	2	36.95	3	38.10	37.50	-1	5,984	-0.02%
2023/07/12	4	36.88	3	36.43	37.65	1	5,884	0.02%
2023/07/10	3	35.45	1	36.30	35.25	2	5,717	0.03%
2023/07/07	3	36.85	3	37.67	36.85	0	5,675	0.00%
2023/07/06	2	39.98	20	39.01	39.35	-18	5,536	-0.33%
2023/07/05	9	37.77	6	38.12	37.60	3	5,292	0.06%
2023/07/04	4	36.44	3	36.40	36.70	1	5,052	0.02%
2023/07/03	10	35.25	0	0.00	34.95	10	4,912	0.20%
2023/06/30	1	33.65	0	0.00	33.75	1	4,843	0.02%
2023/06/28	0	0.00	2	34.80	34.50	-2	4,814	-0.04%
2023/06/27	1	35.60	1	37.00	34.20	0	4,796	0.00%
2023/06/26	4	35.94	11	35.82	36.50	-7	4,725	-0.15%
2023/06/21	0	0.00	2	35.70	35.85	-2	4,648	-0.04%
2023/06/20	4	35.51	6	35.12	35.00	-2	4,567	-0.04%
2023/06/19	0	0.00	10	34.96	34.60	-10	4,478	-0.22%
2023/06/15	3	34.45	1	34.20	34.70	2	4,310	0.05%
2023/06/14	1	31.85	2	31.95	32.00	-1	4,173	-0.02%
2023/06/09	0	0.00	1	33.15	33.40	-1	4,114	-0.02%
2023/06/08	1	34.00	0	0.00	34.10	1	4,073	0.02%
2023/06/07	0	0.00	1	35.20	35.35	-1	4,028	-0.02%
2023/06/06	1	34.10	0	0.00	33.70	1	3,899	0.03%
2023/06/05	1	34.85	0	0.00	34.95	1	3,865	0.03%
2023/06/02	11	34.40	2	34.33	34.25	9	3,829	0.24%
2023/05/31	0	0.00	21	33.90	33.90	-21	3,777	-0.56%
2023/05/30	3	33.68	0	0.00	33.05	3	3,739	0.08%
2023/05/29	22	34.06	0	0.00	34.00	22	3,692	0.60%
2023/05/26	22	35.01	21	33.97	33.95	1	3,649	0.03%
2023/05/25	1	35.15	1	34.60	35.15	0	3,535	0.00%
2023/05/23	1	33.50	1	33.80	33.45	0	3,352	0.00%
2023/05/22	1	32.80	0	0.00	33.45	1	3,306	0.03%
2023/05/18	0	0.00	1	32.00	32.00	-1	3,201	-0.03%
2023/05/16	3	31.30	0	0.00	30.85	3	3,137	0.10%
2023/05/15	5	30.20	2	29.85	30.30	3	3,105	0.10%
2023/05/12	1	30.60	2	29.98	30.20	-1	3,070	-0.03%
2023/05/11	0	0.00	6	32.26	31.05	-6	2,991	-0.20%
2023/05/10	3	34.35	1	34.10	33.65	2	2,936	0.07%
2023/05/09	211	36.46	201	35.98	36.50	10	2,808	0.36%	大買/大賣/
2023/05/08	1	34.80	0	0.00	35.10	1	2,532	0.04%
2023/05/05	4	34.69	5	34.99	34.00	-1	2,425	-0.04%
2023/05/04	0	0.00	11	33.61	33.60	-11	2,222	-0.49%
2023/05/03	6	32.88	11	33.73	33.10	-5	2,148	-0.23%
2023/05/02	12	33.12	25	33.59	32.85	-13	2,048	-0.63%
2023/04/28	27	33.51	1	33.80	33.35	26	1,980	1.31%
2023/04/27	3	35.08	6	34.83	34.25	-3	1,817	-0.17%
2023/04/26	9	33.31	6	33.46	35.50	3	1,639	0.18%
2023/04/25	11	33.96	9	34.10	34.20	2	1,376	0.15%
2023/04/24	1	33.00	0	0.00	33.10	1	916	0.11%
2023/04/19	0	0.00	16	31.44	31.15	-16	536	-2.98%
2023/04/18	3	32.42	0	0.00	32.00	3	492	0.61%
2023/04/17	0	0.00	4	29.43	30.70	-4	359	-1.11%
2023/04/14	0	0.00	1	27.90	27.95	-1	267	-0.37%
2023/03/29	1	26.95	0	0.00	27.05	1	209	0.48%
2023/03/28	1	27.30	0	0.00	27.35	1	203	0.49%
2023/03/27	0	0.00	1	27.30	27.50	-1	190	-0.52%
2023/03/22	1	26.55	2	26.93	26.55	-1	153	-0.65%
2023/03/17	0	0.00	1	25.80	25.80	-1	145	-0.69%
2022/12/05	0	0.00	2	25.80	25.80	-2	274	-0.73%
2022/11/25	0	0.00	1	25.70	25.65	-1	265	-0.38%
2022/11/18	0	0.00	5	24.90	25.65	-5	259	-1.93%
2022/11/16	5	24.55	0	0.00	24.50	5	253	1.98%
2022/11/09	0	0.00	5	25.29	25.10	-5	270	-1.85%
2022/11/08	5	25.50	0	0.00	25.20	5	277	1.80%
2022/11/01	0	0.00	5	23.86	24.15	-5	343	-1.46%
2022/10/28	5	23.50	0	0.00	23.55	5	349	1.43%
2022/09/23	1	26.15	0	0.00	26.30	1	485	0.21%
2022/09/19	0	0.00	0	26.35	26.25	0	484	0.00%
2022/09/16	1	27.40	0	0.00	27.10	1	477	0.21%
2022/09/15	0	0.00	3	28.00	28.10	-3	466	-0.64%
2022/09/02	1	26.95	0	0.00	26.95	1	451	0.22%
2022/08/17	0	0.00	0.3	26.60	26.60	-0.3	417	-0.07%
2022/07/28	0	0.00	0.2	27.00	26.85	-0.2	380	-0.05%
2022/07/21	0	26.80	0	0.00	26.90	0	375	0.00%
2022/07/13	0	0.00	1	24.75	24.75	-1	291	-0.34%
2022/06/30	1	23.60	0	0.00	23.40	1	268	0.37%
2022/06/27	0	0.00	1	25.20	25.20	-1	262	-0.38%
2022/06/22	1	24.30	0	0.00	24.00	1	258	0.39%
2022/06/15	0	0.00	1	26.55	26.45	-1	244	-0.41%
2022/06/14	1	26.60	0	0.00	26.60	1	244	0.41%
2022/06/01	0	0.00	1	25.90	26.00	-1	250	-0.40%
2022/05/27	1	24.80	0	0.00	24.65	1	276	0.36%
2022/05/06	0	0.00	29	24.56	25.60	-29	382	-7.58%
2022/05/04	0	0.00	9	24.00	23.95	-9	362	-2.48%
2022/04/12	1	25.85	0	0.00	25.70	1	552	0.18%
2022/03/22	0	0.00	3	27.45	27.55	-3	1,271	-0.24%
2022/03/03	1	28.40	0	0.00	28.15	1	1,614	0.06%
2022/03/02	0	0.00	1	28.80	28.85	-1	1,596	-0.06%
2022/02/21	1	28.50	0	0.00	28.60	1	1,558	0.06%
2022/02/18	3	28.70	0	0.00	29.20	3	1,553	0.19%
2022/02/17	0	0.00	1	29.20	29.25	-1	1,535	-0.07%
2022/02/16	1	29.00	0	0.00	29.00	1	1,526	0.07%
2022/02/15	0	0.00	1	29.05	28.90	-1	1,521	-0.07%
2022/02/14	1	28.60	1	28.65	28.50	0	1,514	0.00%
2022/02/11	43	29.39	3	29.73	29.50	40	1,507	2.65%
2022/02/07	0	0.00	1	27.80	28.25	-1	1,456	-0.07%
2022/01/20	1	27.55	1	28.10	27.90	0	1,422	0.00%
2022/01/12	1	27.35	0	0.00	27.55	1	1,374	0.07%
2022/01/11	1	27.75	0	0.00	27.40	1	1,366	0.07%
2022/01/06	1	28.80	1	28.95	28.80	0	1,309	0.00%
2022/01/05	2	29.55	1	29.70	29.70	1	1,282	0.08%
2022/01/04	2	30.93	1	30.90	31.00	1	1,236	0.08%
2022/01/03	1	31.35	8	30.50	30.50	-7	1,158	-0.60%
2021/12/29	1	30.10	0	0.00	30.20	1	1,083	0.09%
2021/12/28	13	30.95	10	30.10	30.10	3	1,045	0.29%
2021/12/27	15	29.80	4	30.39	30.35	11	962	1.14%
2021/12/21	0	0.00	5	27.80	27.65	-5	635	-0.79%
2021/12/20	5	28.10	1	28.20	28.00	4	620	0.64%
2021/12/17	1	27.20	3	27.93	27.05	-2	570	-0.35%
2021/12/16	0	0.00	2	27.00	27.10	-2	518	-0.39%
2021/12/13	2	26.60	2	27.50	26.20	0	482	0.00%
2021/12/10	0	0.00	1	25.55	26.00	-1	394	-0.25%
2021/12/03	1	25.15	2	25.50	25.25	-1	300	-0.33%
2021/12/02	2	25.00	1	25.40	25.95	1	265	0.38%
2021/08/17	1	24.30	0	0.00	24.55	1	311	0.32%
2021/07/14	1	26.70	1	26.10	26.10	0	850	0.00%
2021/07/07	0	0.00	5	27.11	27.10	-5	1,133	-0.44%
2021/06/21	2	26.60	1	26.50	26.60	1	1,812	0.06%
2021/06/15	3	25.85	0	0.00	25.85	3	1,918	0.16%
2021/06/02	1	25.60	5	25.90	25.65	-4	2,231	-0.18%
2021/06/01	5	26.00	0	0.00	26.10	5	2,230	0.22%
2021/05/28	0	0.00	1	26.10	25.75	-1	2,241	-0.04%
2021/05/25	0	0.00	2	25.28	25.65	-2	2,283	-0.09%
2021/05/24	0	0.00	2	24.85	25.10	-2	2,306	-0.09%
2021/05/21	2	24.85	0	0.00	24.65	2	2,396	0.08%
2021/05/13	1	24.40	0	0.00	24.90	1	2,510	0.04%
2021/05/12	2	25.40	1	26.35	24.95	1	2,507	0.04%
2021/05/11	2	27.30	0	0.00	26.50	2	2,496	0.08%
2021/05/07	1	27.20	1	27.80	28.00	0	2,758	0.00%
2021/05/06	1	27.80	0	0.00	27.25	1	2,850	0.04%
2021/05/04	11	29.97	1	31.40	28.70	10	2,891	0.35%
2021/05/03	2	30.55	0	0.00	31.30	2	2,827	0.07%
2021/04/29	0	0.00	1	31.30	31.90	-1	2,762	-0.04%
2021/04/28	1	30.70	0	0.00	30.85	1	2,750	0.04%
2021/04/27	0	0.00	1	31.25	31.40	-1	2,760	-0.04%
2021/04/26	0	0.00	1	30.65	30.50	-1	2,756	-0.04%
2021/04/23	0	0.00	1	30.35	30.40	-1	2,905	-0.03%
2021/04/22	3	30.25	0	0.00	29.95	3	2,914	0.10%
2021/04/21	1	30.60	1	31.25	31.00	0	2,933	0.00%
2021/04/20	0	0.00	1	30.60	30.50	-1	2,928	-0.03%
2021/04/19	2	30.23	0	0.00	30.15	2	2,932	0.07%
2021/04/16	1	30.70	0	0.00	30.50	1	2,918	0.03%
2021/04/14	19	31.08	22	31.08	31.25	-3	2,896	-0.10%
2021/04/13	4	30.20	2	30.68	30.80	2	2,708	0.07%
2021/04/09	2	30.10	2	30.70	30.60	0	2,834	0.00%
2021/03/31	0	0.00	10	28.57	28.75	-10	2,634	-0.38%
2021/03/30	9	28.35	0	0.00	28.15	9	2,607	0.35%
2021/03/29	1	28.30	5	28.46	28.30	-4	2,594	-0.15%
2021/03/26	5	29.78	2	28.35	28.30	3	2,556	0.12%
2021/03/25	0	0.00	10	28.22	29.15	-10	2,306	-0.43%
2021/03/24	11	28.34	2	28.20	28.20	9	2,268	0.40%
2021/03/23	0	0.00	1	27.75	27.60	-1	2,249	-0.04%
2021/03/22	0	0.00	44	28.25	28.30	-44	2,227	-1.98%
2021/03/18	0	0.00	2	28.15	28.20	-2	2,283	-0.09%
2021/03/17	3	28.28	2	28.35	28.00	1	2,297	0.04%
2021/03/15	1	27.75	2	27.20	27.85	-1	2,265	-0.04%
2021/03/10	4	26.68	5	26.80	27.20	-1	2,296	-0.04%
2021/03/09	2	25.55	2	25.85	25.95	0	2,277	0.00%
2021/03/03	2	25.80	3	26.05	26.20	-1	2,389	-0.04%
2021/03/02	2	26.20	0	0.00	26.30	2	2,413	0.08%
2021/02/26	44	26.46	3	26.60	26.60	41	2,405	1.70%
2021/02/24	2	26.05	0	0.00	25.90	2	2,391	0.08%
2021/02/23	1	26.95	1	27.10	26.80	0	2,366	0.00%
2021/02/22	0	0.00	4	26.10	26.70	-4	2,282	-0.18%
2021/02/18	0	0.00	2	25.55	25.90	-2	2,247	-0.09%
2021/02/01	2	24.20	0	0.00	23.90	2	2,416	0.08%
2021/01/29	7	26.69	1	28.50	25.05	6	2,360	0.25%
2021/01/28	1	26.00	7	26.66	27.45	-6	2,127	-0.28%
2021/01/27	2	25.50	3	26.10	25.60	-1	2,020	-0.05%
2021/01/26	1	25.20	1	25.80	25.25	0	1,947	0.00%
2021/01/21	5	25.53	1	26.05	25.20	4	1,916	0.21%
2021/01/19	1	25.90	20	25.60	25.60	-19	1,870	-1.02%
2021/01/18	0	0.00	6	26.32	25.60	-6	1,836	-0.33%
2021/01/15	0	0.00	21	24.91	25.05	-21	1,675	-1.25%
2021/01/14	2	25.15	5	25.46	24.90	-3	1,660	-0.18%
2021/01/13	0	0.00	1	24.85	25.15	-1	1,609	-0.06%
2021/01/12	3	24.20	4	24.84	24.50	-1	1,589	-0.06%
2021/01/07	0	0.00	1	24.55	24.45	-1	1,578	-0.06%
2021/01/06	4	24.80	0	0.00	24.30	4	1,576	0.25%
2021/01/04	6	25.81	0	0.00	25.80	6	1,553	0.39%
2020/12/31	0	0.00	2	25.15	25.35	-2	1,405	-0.14%
2020/12/30	0	0.00	2	24.55	24.35	-2	1,361	-0.15%
2020/12/29	0	0.00	2	24.15	23.80	-2	1,352	-0.15%
2020/12/21	2	23.70	0	0.00	23.85	2	1,364	0.15%
2020/12/18	2	24.00	0	0.00	23.95	2	1,366	0.15%
2020/12/17	2	24.30	0	0.00	24.20	2	1,368	0.15%
2020/12/15	1	24.65	0	0.00	24.55	1	1,390	0.07%
2020/12/14	4	25.63	3	25.80	25.30	1	1,392	0.07%
2020/12/11	4	24.00	4	24.55	25.50	0	1,380	0.00%
2020/12/10	40	24.81	1	24.75	24.40	39	1,351	2.89%
2020/12/09	0	0.00	4	24.65	24.60	-4	1,285	-0.31%
2020/12/08	1	23.75	0	0.00	23.75	1	1,281	0.08%
2020/12/07	2	24.10	0	0.00	23.70	2	1,300	0.15%
2020/12/04	2	24.30	4	25.09	24.35	-2	1,292	-0.15%
2020/12/03	0	0.00	2	24.80	24.70	-2	1,199	-0.17%
2020/12/01	2	24.40	0	0.00	24.20	2	1,299	0.15%
2020/11/16	2	24.25	0	0.00	24.15	2	1,639	0.12%
2020/11/12	0	0.00	1	22.60	22.65	-1	1,524	-0.07%
2020/11/03	1	21.15	0	0.00	21.10	1	1,536	0.07%
2020/10/27	2	21.60	0	0.00	21.55	2	1,512	0.13%
2020/10/21	0	0.00	1	21.90	21.75	-1	1,518	-0.07%
2020/09/23	2	24.30	0	0.00	24.30	2	1,809	0.11%
2020/09/21	0	0.00	1	24.65	24.65	-1	1,804	-0.06%
2020/09/17	0	0.00	1	24.65	25.20	-1	1,840	-0.05%
2020/09/16	2	25.55	1	25.15	25.15	1	1,823	0.05%
2020/09/15	0	0.00	2	23.75	24.50	-2	1,744	-0.11%
2020/09/14	0	0.00	6	23.30	23.80	-6	1,727	-0.35%
2020/09/11	1	23.65	0	0.00	23.00	1	1,719	0.06%
2020/09/10	2	24.35	0	0.00	24.20	2	1,693	0.12%
2020/09/08	2	24.85	3	25.30	24.75	-1	1,678	-0.06%
2020/09/07	3	26.68	1	26.20	25.55	2	1,676	0.12%
2020/09/04	9	25.96	7	26.45	26.65	2	1,629	0.12%
2020/09/03	3	25.73	1	25.65	26.45	2	1,550	0.13%
2020/09/02	8	25.27	0	0.00	25.55	8	1,569	0.51%
2020/09/01	0	0.00	3	23.93	24.30	-3	1,517	-0.20%
2020/08/28	2	24.60	0	0.00	24.00	2	1,486	0.13%
2020/08/24	0	0.00	0.1	23.45	23.65	-0.1	1,351	0.00%
2020/08/20	3	23.77	24	24.31	22.60	-21	1,383	-1.52%
2020/08/19	0	0.00	1	22.80	23.10	-1	1,266	-0.08%
2020/08/13	22	22.45	0	0.00	22.20	22	1,207	1.82%
2020/08/10	0	0.00	1	21.75	21.75	-1	1,137	-0.09%
2020/07/31	1	19.45	0	0.00	19.60	1	1,206	0.08%
2020/07/14	1	22.30	1	21.65	21.55	0	1,143	0.00%
2020/07/10	0	0.00	2	22.60	23.05	-2	1,089	-0.18%
2020/07/09	0	0.00	2	24.15	23.10	-2	1,056	-0.19%
2020/07/08	0	0.00	1	22.85	23.10	-1	944	-0.11%
2020/07/07	4	22.44	0	0.00	22.10	4	903	0.44%
2020/07/03	0	0.00	3	22.35	21.90	-3	856	-0.35%
2020/07/02	0	0.00	2	21.53	21.45	-2	826	-0.24%
2020/06/30	2	20.95	0	0.00	20.95	2	805	0.25%
2020/06/22	0	0.00	7	21.14	21.05	-7	728	-0.96%
2020/06/15	1	20.60	2	21.10	20.50	-1	709	-0.14%
2020/06/12	1	20.45	0	0.00	21.30	1	693	0.14%
2020/06/10	1	21.15	1	21.15	21.20	0	666	0.00%
2020/06/09	0	0.00	11	21.65	21.50	-11	662	-1.66%
2020/06/08	1	20.40	5	20.95	21.30	-4	560	-0.71%
2020/06/05	5	20.40	0	0.00	20.50	5	532	0.94%
2020/06/04	1	20.50	0	0.00	20.40	1	532	0.19%
2020/06/03	2	20.55	0	0.00	20.70	2	530	0.38%
2020/05/28	1	20.45	2	20.40	20.20	-1	500	-0.20%
2020/05/27	4	20.88	1	20.75	20.90	3	481	0.62%
2020/05/12	0	0.00	1	19.50	19.60	-1	271	-0.37%
2020/05/08	1	17.85	0	0.00	17.75	1	223	0.45%
2020/03/19	1	12.15	0	0.00	12.15	1	178	0.56%
2020/03/13	1	13.80	0	0.00	14.10	1	172	0.58%
2020/02/19	1	18.00	0	0.00	18.00	1	330	0.30%
2020/02/14	5	18.10	0	0.00	18.10	5	348	1.44%
2020/02/07	5	18.50	0	0.00	18.30	5	411	1.21%
2019/12/30	0.3	20.25	0	0.00	20.25	0.3	445	0.06%
2019/12/04	0	0.00	2	20.93	20.90	-2	435	-0.46%
2019/12/03	1	20.55	0	0.00	20.55	1	419	0.24%
2019/12/02	4	21.01	2	21.40	20.75	2	411	0.49%
2019/11/25	0.1	19.15	0	0.00	19.30	0.1	318	0.03%
2019/11/14	0	0.00	2	19.30	19.35	-2	294	-0.68%
2019/11/06	2	18.50	0.1	18.35	18.50	1.9	263	0.72%
2019/10/08	0	0.00	0.9	17.55	17.60	-0.9	244	-0.37%
2019/07/25	1	18.05	0	0.00	18.00	1	285	0.35%
2019/07/19	0	0.00	5	17.70	17.75	-5	301	-1.66%
2019/06/17	0	0.00	5	18.40	18.40	-5	1,066	-0.47%
2019/05/23	0	0.00	10	17.81	17.70	-10	1,234	-0.81%
2019/05/16	0	0.00	1	18.95	18.70	-1	1,334	-0.07%
2019/05/08	10	20.65	0	0.00	20.60	10	1,467	0.68%
2019/04/25	0	0.00	31	21.25	21.15	-31	1,441	-2.15%
2019/04/22	1	21.90	0	0.00	21.50	1	1,532	0.07%
2019/04/19	40	22.44	0	0.00	22.00	40	1,563	2.56%
2019/04/16	2	22.35	5	21.55	21.45	-3	1,596	-0.19%
2019/04/15	5	20.95	0	0.00	21.75	5	1,480	0.34%
2019/04/12	1	21.10	5	21.20	21.05	-4	1,410	-0.28%
2019/04/11	5	20.40	0	0.00	20.20	5	1,345	0.37%
2019/04/10	0	0.00	20	20.59	20.60	-20	1,335	-1.50%
2019/04/03	20	21.93	0	0.00	21.30	20	1,338	1.49%
2019/03/29	0	0.00	5	21.00	20.70	-5	1,407	-0.36%
2019/03/28	0	0.00	5	20.50	21.35	-5	1,383	-0.36%
2019/03/25	5	19.70	0	0.00	19.85	5	1,372	0.36%
2019/03/21	0	0.00	6	20.52	20.60	-6	1,351	-0.44%
2019/03/20	0.2	19.85	0	0.00	19.85	0.2	1,303	0.02%
2019/02/20	10	19.85	0	0.00	19.75	10	1,267	0.79%
2019/02/15	0	0.00	1	20.10	19.90	-1	1,189	-0.08%
2019/02/11	0	0.00	2	20.20	19.90	-2	1,112	-0.18%
2019/01/24	0	0.00	3	18.15	18.00	-3	993	-0.30%
2019/01/11	1	18.95	0	0.00	19.20	1	858	0.12%
2019/01/10	5	18.85	0	0.00	18.90	5	809	0.62%
2019/01/08	0	0.00	1	18.30	18.40	-1	711	-0.14%
2019/01/07	1	17.05	0	0.00	18.00	1	637	0.16%
2018/12/27	0	0.00	1	17.45	17.20	-1	654	-0.15%
2018/12/26	2	17.60	1	17.30	16.90	1	646	0.15%
2018/12/24	0	0.00	1	19.10	18.55	-1	606	-0.16%
2018/12/17	1	16.65	0	0.00	16.50	1	419	0.24%
2018/11/23	1	16.35	0	0.00	16.30	1	346	0.29%
2018/08/10	0	0.00	5	21.10	21.10	-5	1,035	-0.48%
2018/07/26	1	21.25	0	0.00	21.20	1	990	0.10%
2018/07/23	0	0.00	1	20.80	21.00	-1	991	-0.10%
2018/07/18	1	23.10	3	22.90	22.65	-2	976	-0.20%
2018/07/13	0	0.00	4	22.55	22.30	-4	941	-0.42%
2018/07/11	7	22.41	0	0.00	22.10	7	894	0.78%
2018/07/09	5	21.30	38.5	22.06	22.30	-33.5	790	-4.24%
2018/07/02	0	0.00	2	20.53	21.30	-2	685	-0.29%
2018/06/29	2	20.35	0	0.00	20.35	2	667	0.30%
2018/05/22	1	19.50	0	0.00	19.40	1	611	0.16%
2018/05/15	0	0.00	1	19.30	19.05	-1	624	-0.16%
2018/05/02	0	0.00	1	18.65	18.55	-1	765	-0.13%
2018/03/12	0	0.00	3	22.10	22.00	-3	1,231	-0.24%
2018/03/06	2	23.60	0	0.00	22.55	2	1,297	0.15%
2018/03/05	0	0.00	7	22.26	22.90	-7	1,257	-0.56%
2018/02/07	7	20.80	0	0.00	20.10	7	2,593	0.27%
2018/01/29	1	22.65	0	0.00	22.50	1	2,866	0.03%
2018/01/25	0	0.00	7	24.05	22.20	-7	2,855	-0.25%
2018/01/24	1	23.25	31	23.02	22.85	-30	2,783	-1.08%
2018/01/22	10	22.35	138	22.00	22.70	-128	2,761	-4.64%	大賣/鉅額交易
2018/01/18	4	22.45	0	0.00	22.10	4	2,800	0.14%
2018/01/17	16	22.50	0	0.00	22.40	16	2,805	0.57%
2018/01/12	7	21.75	0	0.00	21.70	7	2,814	0.25%
2018/01/03	9	24.11	10	23.27	23.05	-1	2,810	-0.04%
2018/01/02	1	23.70	0	0.00	23.70	1	2,736	0.04%