笙泉 (3122)-第一金-新竹券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	40.00	0	0.00	39.85	0	613	0.00%
2024/05/13	10	38.95	0	0.00	38.85	10	643	1.55%
2024/05/10	5	39.05	0	0.00	38.95	5	667	0.75%
2024/05/09	5	40.35	0	0.00	39.70	5	719	0.69%
2024/05/07	0	0.00	2	40.30	40.30	-2	740	-0.27%
2024/03/21	0	0.00	2	39.20	38.80	-2	834	-0.24%
2024/02/29	0	0.00	1	43.80	43.85	-1	2,158	-0.05%
2024/02/26	1	44.60	0	0.00	44.60	1	3,065	0.03%
2024/02/23	0	0.00	1	43.00	42.65	-1	3,295	-0.03%
2024/02/16	0	0.00	1	44.05	44.00	-1	3,539	-0.03%
2024/02/05	1	41.40	0	0.00	41.40	1	3,703	0.03%
2024/02/02	3	43.75	3	43.00	43.00	0	3,875	0.00%
2024/02/01	1	43.40	1	43.20	44.05	0	4,459	0.00%
2024/01/25	0	0.00	1	42.50	41.70	-1	5,124	-0.02%
2024/01/24	0	0.00	3	42.53	42.70	-3	5,360	-0.06%
2024/01/23	0	0.00	1	42.70	42.40	-1	6,022	-0.02%
2024/01/22	0	0.00	4	42.13	42.65	-4	6,333	-0.06%
2024/01/19	0	0.00	4	42.58	41.80	-4	6,760	-0.06%
2024/01/18	1	41.90	1	42.80	41.85	0	6,852	0.00%
2024/01/17	0	0.00	1	42.90	42.35	-1	7,107	-0.01%
2024/01/15	0	0.00	3	43.62	44.05	-3	7,977	-0.04%
2024/01/12	0	0.00	1	42.40	41.90	-1	8,533	-0.01%
2024/01/09	0	0.00	1	43.25	42.60	-1	8,905	-0.01%
2024/01/05	1	43.65	1	44.55	43.65	0	9,075	0.00%
2024/01/04	0	0.00	1	44.50	43.50	-1	9,260	-0.01%
2024/01/02	1	45.35	0	0.00	45.70	1	9,701	0.01%
2023/12/29	0	0.00	0.1	45.25	45.60	-0.1	10,117	0.00%
2023/12/26	0.1	46.60	2	46.78	46.95	-1.9	10,829	-0.02%
2023/12/25	2	44.15	0	0.00	43.65	2	11,193	0.02%
2023/12/22	4	44.73	0	0.00	44.25	4	11,345	0.04%
2023/12/21	1	44.35	0	0.00	44.40	1	11,404	0.01%
2023/12/20	2	45.40	0	0.00	45.10	2	11,418	0.02%
2023/12/19	1	44.95	0	0.00	45.20	1	11,450	0.01%
2023/12/18	3	46.05	1	46.50	46.00	2	11,473	0.02%
2023/12/15	12	47.83	0	0.00	46.80	12	11,723	0.10%
2023/12/14	3	49.88	0	0.00	49.00	3	11,764	0.03%
2023/12/13	14	50.91	10	51.50	50.60	4	11,750	0.03%
2023/12/12	6	51.06	9	51.33	50.90	-3	11,724	-0.03%
2023/12/11	2	50.50	0	0.00	50.40	2	11,714	0.02%
2023/12/08	5	51.00	5	51.00	50.70	0	11,727	0.00%
2023/12/07	2	50.95	1	50.40	50.30	1	11,691	0.01%
2023/12/06	8	52.88	6	53.82	51.40	2	11,639	0.02%
2023/12/05	2	51.40	4	50.00	51.60	-2	11,467	-0.02%
2023/12/04	2	51.70	0	0.00	50.60	2	11,427	0.02%
2023/12/01	3	52.17	4	52.30	52.10	-1	11,375	-0.01%
2023/11/30	2	52.75	4	54.13	53.00	-2	11,333	-0.02%
2023/11/29	15	53.25	12	52.57	52.80	3	11,162	0.03%
2023/11/28	12	51.57	22	52.50	53.30	-10	10,863	-0.09%
2023/11/27	6	49.66	1	49.20	48.50	5	10,560	0.05%
2023/11/24	3	51.47	0	0.00	50.50	3	10,508	0.03%
2023/11/23	81	53.13	77	52.57	52.90	4	10,378	0.04%
2023/11/22	6	48.95	14	49.42	51.20	-8	9,582	-0.08%
2023/11/21	4	46.43	2	46.50	46.60	2	9,318	0.02%
2023/11/16	4	47.75	0	0.00	47.40	4	9,159	0.04%
2023/11/15	2	47.68	1	48.30	47.40	1	9,120	0.01%
2023/11/14	1	47.40	5	48.28	48.00	-4	9,031	-0.04%
2023/11/13	2	46.03	3	46.00	47.10	-1	8,933	-0.01%
2023/11/10	14	47.12	11	47.28	46.15	3	8,846	0.03%
2023/11/09	34	49.28	32	48.66	47.25	2	8,668	0.02%
2023/11/08	12	47.76	17	49.83	50.10	-5	8,060	-0.06%
2023/11/07	2	45.50	108	45.38	45.55	-106	7,786	-1.36%	大賣/鉅額交易
2023/11/06	4	44.99	0	0.00	45.20	4	7,728	0.05%
2023/11/03	9	46.26	3	45.95	45.50	6	7,648	0.08%
2023/11/02	10	47.42	2	47.50	47.00	8	7,522	0.11%
2023/11/01	10	46.89	14	46.49	47.35	-4	7,306	-0.05%
2023/10/31	41	48.83	44	46.06	48.00	-3	7,064	-0.04%
2023/10/30	10	46.25	10	46.85	46.85	0	6,400	0.00%
2023/10/27	11	46.82	11	47.73	45.70	0	6,086	0.00%
2023/10/26	0	0.00	2	44.83	44.15	-2	5,653	-0.04%
2023/10/25	1	47.00	1	47.30	47.30	0	5,556	0.00%
2023/10/24	18	47.42	15	47.46	45.00	3	5,298	0.06%
2023/10/23	2	45.00	11	45.05	46.50	-9	4,810	-0.19%
2023/10/20	32	45.68	14	45.39	42.30	18	4,413	0.41%
2023/10/19	0	0.00	12	43.36	43.75	-12	3,829	-0.31%
2023/10/17	4	40.35	26	39.07	37.70	-22	3,536	-0.62%
2023/10/16	17	41.24	13	41.95	39.45	4	3,448	0.12%
2023/10/13	4	44.85	0	0.00	43.70	4	3,347	0.12%
2023/10/12	20	45.43	2	45.53	46.00	18	3,264	0.55%
2023/10/11	4	46.73	22	48.83	45.25	-18	3,075	-0.59%
2023/10/06	33	44.13	21	44.64	45.60	12	2,760	0.43%
2023/10/05	28	46.01	36	46.48	45.45	-8	2,622	-0.31%
2023/10/04	7	40.61	8	41.93	43.25	-1	2,202	-0.05%
2023/10/03	0	0.00	2	39.35	39.35	-2	1,669	-0.12%
2023/09/28	1	35.50	1	34.80	36.00	0	1,436	0.00%
2023/09/27	0	0.00	4	34.04	35.20	-4	1,002	-0.40%
2023/09/21	0	0.00	5	31.40	31.00	-5	736	-0.68%
2023/09/20	5	31.61	8	33.13	31.90	-3	699	-0.43%
2023/09/19	1	30.15	6	31.34	31.35	-5	516	-0.97%
2023/09/18	2	28.55	3	28.85	28.50	-1	465	-0.22%
2023/09/13	1	26.40	6	26.95	27.05	-5	362	-1.38%
2023/09/04	0	0.00	2	25.10	24.90	-2	333	-0.60%
2023/08/31	1	24.25	0	0.00	24.20	1	334	0.30%
2023/08/28	1	23.60	0	0.00	23.60	1	339	0.29%
2023/08/14	2	23.30	1	23.50	23.55	1	346	0.29%
2023/08/04	1	24.30	0	0.00	24.65	1	343	0.29%
2023/08/02	2	25.10	0	0.00	24.60	2	344	0.58%
2023/07/24	1	24.70	0	0.00	24.60	1	334	0.30%
2023/07/21	2	25.15	0	0.00	25.15	2	333	0.60%
2023/07/19	1	25.25	0	0.00	25.10	1	333	0.30%
2023/07/10	1	26.45	0	0.00	26.40	1	335	0.30%
2023/07/06	1	27.45	0	0.00	27.40	1	335	0.30%
2023/07/05	1	28.10	0	0.00	28.20	1	332	0.30%
2023/06/30	0	0.00	2	28.95	28.40	-2	312	-0.64%
2023/06/29	1	27.35	0	0.00	27.30	1	293	0.34%
2023/06/28	1	27.80	3	27.60	27.70	-2	291	-0.69%
2023/06/27	5	29.20	8	29.96	28.50	-3	278	-1.08%
2023/06/26	0	0.00	4	28.03	28.15	-4	189	-2.11%
2023/05/30	2	24.80	0	0.00	24.80	2	215	0.93%
2023/05/26	2	24.23	0	0.00	24.25	2	220	0.91%
2023/05/25	1	24.85	0	0.00	24.80	1	226	0.44%
2023/05/24	2	25.15	0	0.00	25.10	2	230	0.87%
2023/05/02	40	25.73	0	0.00	25.65	40	358	11.14%
2023/04/26	5	24.67	0	0.00	25.00	5	364	1.37%
2023/04/25	1	24.25	0	0.00	24.35	1	365	0.27%
2023/04/21	1	25.10	0	0.00	24.80	1	364	0.27%
2023/04/20	1	26.05	0	0.00	25.75	1	357	0.28%
2023/04/18	1	27.50	0	0.00	27.05	1	351	0.28%
2023/04/14	1	27.50	0	0.00	27.40	1	350	0.29%
2023/03/29	1	27.15	0	0.00	27.10	1	344	0.29%
2023/03/08	60	29.14	0	0.00	29.10	60	378	15.85%
2023/02/14	0	0.00	1	28.55	27.85	-1	536	-0.19%
2023/01/13	0	0.00	1	24.85	24.90	-1	500	-0.20%
2023/01/12	2	26.00	1	25.35	25.40	1	499	0.20%
2023/01/11	2	26.10	2	26.00	26.00	0	503	0.00%
2022/12/21	1	26.10	0	0.00	26.05	1	596	0.17%
2022/12/19	1	26.45	0	0.00	26.35	1	597	0.17%
2022/12/12	1	26.90	0	0.00	26.85	1	593	0.17%
2022/12/06	1	28.10	0	0.00	28.10	1	591	0.17%
2022/12/02	0	0.00	1	29.85	29.45	-1	576	-0.17%
2022/11/21	0	0.00	1	28.05	27.80	-1	523	-0.19%
2022/11/17	2	29.23	1	28.95	29.00	1	498	0.20%
2022/11/16	0	0.00	1	28.85	28.85	-1	425	-0.24%
2022/11/14	1	25.20	0	0.00	25.45	1	337	0.30%
2022/11/07	1	26.80	0	0.00	26.60	1	323	0.31%
2022/09/05	1	30.25	0	0.00	30.05	1	442	0.23%
2022/08/31	0	0.00	0	32.55	32.65	0	458	0.00%
2022/08/29	1	32.35	0	0.00	32.35	1	463	0.22%
2022/08/26	1	34.45	0	0.00	34.20	1	465	0.22%
2022/08/19	2	34.95	0	0.00	35.00	2	525	0.38%
2022/08/16	0	0.00	4	34.90	34.80	-4	542	-0.74%
2022/08/15	4	35.39	0	0.00	35.40	4	548	0.73%
2022/07/21	1	36.45	1	37.50	37.40	0	804	0.00%
2022/07/13	5	32.30	0	0.00	32.00	5	929	0.54%
2022/05/31	1	52.10	1	52.40	52.10	0	3,195	0.00%
2022/05/30	1	51.10	1	51.30	51.10	0	3,252	0.00%
2022/05/12	0	0.00	1	49.30	47.55	-1	3,334	-0.03%
2022/05/05	2	55.80	0	0.00	55.60	2	3,429	0.06%
2022/04/28	3	50.30	2	50.00	49.60	1	3,363	0.03%
2022/04/20	0	0.00	1	56.40	56.40	-1	3,272	-0.03%
2022/04/15	3	56.07	0	0.00	55.70	3	3,225	0.09%
2022/04/14	2	60.20	0	0.00	59.90	2	3,202	0.06%
2022/04/13	7	59.39	0.1	59.80	60.10	7	3,141	0.22%
2022/04/11	0.1	57.00	0	0.00	59.00	0.1	3,039	0.00%
2022/04/08	3	61.60	0	0.00	61.50	3	2,976	0.10%
2022/04/07	1	65.00	0	0.00	62.00	1	2,917	0.03%
2022/04/06	0	0.00	6	66.40	66.00	-6	2,848	-0.21%
2022/04/01	13	68.49	13.1	68.00	66.80	-0.1	2,782	0.00%
2022/03/31	18.1	69.08	24	68.39	68.90	-5.9	2,525	-0.23%
2022/03/30	1	63.40	4.2	67.10	67.10	-3.2	2,022	-0.16%
2022/03/29	0.2	59.10	2	61.55	61.00	-1.8	1,858	-0.10%
2022/03/25	1	57.00	1	57.20	56.80	0	1,698	0.00%
2022/03/24	2	58.45	2	58.55	58.10	0	1,684	0.00%
2022/03/23	3	59.47	7	60.47	57.90	-4	1,661	-0.24%
2022/03/18	0	0.00	1	55.10	55.10	-1	1,542	-0.06%
2022/03/17	2	55.10	0	0.00	54.80	2	1,552	0.13%
2022/03/09	3	50.63	0	0.00	51.10	3	1,810	0.17%
2022/03/08	0	0.00	1	51.40	50.10	-1	1,897	-0.05%
2022/03/04	5	61.50	8	61.30	60.60	-3	2,105	-0.14%
2022/03/03	0	0.00	2	58.65	60.60	-2	2,072	-0.10%
2022/03/02	1	54.90	0	0.00	55.10	1	2,050	0.05%
2022/03/01	0	0.00	2	54.50	53.80	-2	2,081	-0.10%
2022/02/23	0	0.00	3	53.80	53.80	-3	2,300	-0.13%
2022/02/18	0	0.00	5	55.00	55.30	-5	2,766	-0.18%
2022/02/17	1	54.70	0	0.00	54.00	1	3,205	0.03%
2022/02/10	3	52.50	0	0.00	52.90	3	4,245	0.07%
2022/02/09	5	53.00	0	0.00	52.80	5	4,250	0.12%
2022/02/08	5	51.08	0	0.00	52.90	5	4,249	0.12%
2022/01/19	5	50.48	0	0.00	49.80	5	4,724	0.11%
2022/01/05	0	0.00	31	56.46	56.20	-31	4,736	-0.65%
2021/12/30	0	0.00	1	57.40	57.50	-1	4,748	-0.02%
2021/12/29	1	58.10	1	57.60	57.70	0	4,762	0.00%
2021/12/28	2	58.50	0	0.00	58.40	2	4,782	0.04%
2021/12/24	3	60.43	2	61.50	60.60	1	4,805	0.02%
2021/12/23	0	0.00	3	59.10	59.10	-3	4,752	-0.06%
2021/12/20	0	0.00	1	59.00	58.00	-1	4,772	-0.02%
2021/12/16	3	60.00	0	0.00	60.20	3	4,787	0.06%
2021/12/08	0	0.00	5	62.36	61.70	-5	4,733	-0.11%
2021/12/02	2	65.95	1	67.10	64.90	1	4,793	0.02%
2021/12/01	6	64.98	0	0.00	65.70	6	4,893	0.12%
2021/11/30	48	65.27	12	64.68	64.30	36	4,931	0.73%
2021/11/29	2	65.30	2	65.10	65.40	0	4,785	0.00%
2021/11/23	6	65.28	5	66.70	61.80	1	4,776	0.02%
2021/11/22	1	65.00	2	65.20	65.80	-1	4,830	-0.02%
2021/11/19	1	65.80	6	65.28	67.80	-5	4,775	-0.10%
2021/11/18	2	65.50	3	66.13	65.10	-1	4,667	-0.02%
2021/11/17	5	66.88	8	65.83	66.20	-3	4,523	-0.07%
2021/11/16	9	69.90	9	69.17	67.40	0	4,391	0.00%
2021/11/15	6	65.53	1	65.50	66.80	5	3,974	0.13%
2021/11/12	2	59.80	34	60.38	60.80	-32	3,582	-0.89%
2021/11/10	0	0.00	3	51.53	52.10	-3	3,154	-0.10%
2021/11/09	1	48.75	3	49.03	50.00	-2	3,062	-0.07%
2021/11/08	1	46.95	0	0.00	47.05	1	3,002	0.03%
2021/11/05	1	48.50	2	48.65	48.20	-1	3,054	-0.03%
2021/11/04	1	49.50	0	0.00	48.60	1	3,109	0.03%
2021/11/02	0	0.00	2	48.00	45.85	-2	3,213	-0.06%
2021/11/01	3	46.72	0	0.00	46.90	3	3,345	0.09%
2021/10/29	6	47.15	3	49.38	46.45	3	3,380	0.09%
2021/10/28	0	0.00	1	45.25	47.95	-1	3,179	-0.03%
2021/10/27	0	0.00	2	43.80	43.60	-2	3,183	-0.06%
2021/10/26	2	44.30	0	0.00	42.80	2	3,336	0.06%
2021/10/25	1	43.00	1	43.65	43.60	0	3,399	0.00%
2021/10/21	0	0.00	5	43.78	43.10	-5	3,598	-0.14%
2021/10/19	0	0.00	2	41.85	41.50	-2	3,835	-0.05%
2021/10/08	1	41.70	0	0.00	40.95	1	5,646	0.02%
2021/10/07	1	41.10	0	0.00	41.20	1	5,776	0.02%
2021/10/05	2	39.80	0	0.00	40.45	2	6,149	0.03%
2021/10/04	3	39.77	0	0.00	38.40	3	6,337	0.05%
2021/10/01	3	42.30	8	41.51	41.05	-5	6,371	-0.08%
2021/09/30	6	44.45	0	0.00	44.20	6	6,367	0.09%
2021/09/29	5	45.17	2	45.75	44.85	3	6,380	0.05%
2021/09/24	0	0.00	1	47.05	47.20	-1	6,390	-0.02%
2021/09/22	5	45.52	1	45.70	45.95	4	6,379	0.06%
2021/09/14	5	49.15	0	0.00	48.30	5	6,400	0.08%
2021/09/09	0	0.00	2	51.00	51.30	-2	6,601	-0.03%
2021/09/08	2	49.98	0	0.00	49.10	2	6,625	0.03%
2021/09/07	5	52.98	0	0.00	52.70	5	6,680	0.07%
2021/09/06	1	55.00	5	54.70	55.00	-4	6,550	-0.06%
2021/09/03	1	52.50	1	51.80	53.20	0	6,475	0.00%
2021/09/02	1	50.70	1	50.40	50.00	0	6,544	0.00%
2021/09/01	0	0.00	6	52.30	52.70	-6	6,477	-0.09%
2021/08/31	4	50.28	5	50.02	51.10	-1	6,345	-0.02%
2021/08/30	1	49.35	0	0.00	49.40	1	6,297	0.02%
2021/08/27	0	0.00	2	49.18	48.80	-2	6,269	-0.03%
2021/08/26	2	50.65	1	52.40	49.90	1	6,278	0.02%
2021/08/25	0	0.00	2	49.35	49.35	-2	6,226	-0.03%
2021/08/23	1	45.80	1	45.95	46.15	0	6,234	0.00%
2021/08/20	4	42.90	0	0.00	43.30	4	6,243	0.06%
2021/08/19	2	42.65	0	0.00	42.45	2	6,232	0.03%
2021/08/18	3	43.12	0	0.00	47.00	3	6,272	0.05%
2021/08/17	1	44.50	1	43.55	43.85	0	6,281	0.00%
2021/08/13	2	46.20	2	45.20	45.20	0	6,242	0.00%
2021/08/11	2	47.33	2	47.55	46.00	0	6,187	0.00%
2021/08/10	4	49.15	5	49.19	48.25	-1	6,127	-0.02%
2021/08/09	4	53.10	5	52.82	52.00	-1	6,033	-0.02%
2021/08/06	4	54.68	2	55.30	55.20	2	5,963	0.03%
2021/08/05	2	57.20	1	52.80	57.20	1	5,881	0.02%
2021/08/04	2	51.95	3	53.20	52.00	-1	5,726	-0.02%
2021/08/03	2	52.95	0	0.00	52.00	2	5,690	0.04%
2021/07/30	1	53.10	12	54.69	53.00	-11	5,689	-0.19%
2021/07/29	0	0.00	4	52.10	52.80	-4	5,541	-0.07%
2021/07/28	12	46.97	5	48.01	48.05	7	5,490	0.13%
2021/07/27	9	51.93	10	52.05	50.60	-1	5,432	-0.02%
2021/07/26	2	54.75	3	56.10	55.10	-1	5,357	-0.02%
2021/07/23	21	58.05	10	56.06	54.60	11	5,274	0.21%
2021/07/22	10	59.21	8	60.31	58.00	2	5,129	0.04%
2021/07/21	24	60.53	28	60.65	61.70	-4	4,952	-0.08%
2021/07/20	2	54.35	4	56.95	57.80	-2	4,517	-0.04%
2021/07/19	2	51.70	1	53.00	52.60	1	4,276	0.02%
2021/07/16	42	52.60	42	54.51	51.50	0	4,135	0.00%
2021/07/15	16	50.00	0	0.00	51.50	16	3,911	0.41%
2021/07/14	2	49.23	3	48.33	47.40	-1	3,775	-0.03%
2021/07/13	2	50.55	19	51.06	49.90	-17	3,709	-0.46%
2021/07/09	2	43.20	5.9	43.05	43.30	-3.9	3,725	-0.10%
2021/07/08	0	0.00	14	38.68	39.40	-14	3,552	-0.39%
2021/07/07	1	38.00	5	38.00	38.00	-4	3,521	-0.11%
2021/07/05	2	38.05	0	0.00	38.00	2	3,502	0.06%
2021/07/02	5	37.80	0	0.00	37.30	5	3,513	0.14%
2021/06/22	5	39.45	0	0.00	37.25	5	3,540	0.14%
2021/06/21	0	0.00	4	40.35	38.40	-4	3,533	-0.11%
2021/06/18	0	0.00	10	43.23	42.60	-10	3,633	-0.28%
2021/06/17	1	40.50	0	0.00	42.25	1	3,472	0.03%
2021/06/16	10	40.85	15	41.51	41.20	-5	3,517	-0.14%
2021/06/11	3	39.98	2	40.00	40.00	1	3,525	0.03%
2021/06/10	2	39.85	0	0.00	39.25	2	3,569	0.06%
2021/06/08	5	36.80	0	0.00	35.55	5	3,428	0.15%
2021/06/01	5	37.93	6	38.36	38.90	-1	3,259	-0.03%
2021/05/28	0	0.00	1	35.35	36.35	-1	3,158	-0.03%
2021/05/27	2	35.05	0	0.00	35.20	2	3,130	0.06%
2021/05/26	4	37.60	1	40.40	36.75	3	3,123	0.10%
2021/05/25	6	36.02	0	0.00	37.15	6	3,086	0.19%
2021/05/24	0	0.00	3	34.00	33.80	-3	3,105	-0.10%
2021/05/21	3	32.60	0	0.00	32.15	3	3,121	0.10%
2021/05/18	0	0.00	2	29.75	30.80	-2	3,161	-0.06%
2021/05/17	0	0.00	5	28.40	28.00	-5	3,149	-0.16%
2021/05/14	4	35.05	4	33.50	31.10	0	3,133	0.00%
2021/05/13	0	0.00	17	30.17	33.15	-17	3,095	-0.55%
2021/05/12	0	0.00	1	33.10	31.25	-1	3,052	-0.03%
2021/05/11	1	34.25	0	0.00	34.20	1	3,010	0.03%
2021/05/07	0	0.00	2	36.50	38.50	-2	2,970	-0.07%
2021/05/06	2	34.80	0	0.00	35.00	2	2,918	0.07%
2021/05/04	5	33.00	0	0.00	32.85	5	2,871	0.17%
2021/04/29	0	0.00	1	39.85	39.55	-1	2,870	-0.03%
2021/04/28	1	41.35	0	0.00	40.55	1	2,853	0.04%
2021/04/27	1	40.25	1	40.45	40.45	0	2,827	0.00%
2021/04/26	15	42.28	0	0.00	41.55	15	2,795	0.54%
2021/04/23	4	38.80	18	39.66	41.50	-14	2,705	-0.52%
2021/04/22	7	40.70	0	0.00	37.75	7	2,619	0.27%
2021/04/21	56	41.07	53	40.69	40.20	3	2,559	0.12%
2021/04/20	10	37.81	8	38.96	40.15	2	2,414	0.08%
2021/04/19	6	37.37	3	37.33	36.50	3	2,367	0.13%
2021/04/16	24	41.99	2	40.05	40.05	22	2,292	0.96%
2021/04/15	5	41.18	2	41.88	44.50	3	2,101	0.14%
2021/04/14	2	41.70	0	0.00	41.40	2	1,891	0.11%
2021/04/13	9	47.07	5	46.36	46.00	4	1,857	0.22%
2021/04/09	0	0.00	8	51.00	50.50	-8	1,903	-0.42%
2021/04/08	2	56.20	2	56.20	55.60	0	1,884	0.00%
2021/04/01	0	0.00	5	48.00	49.50	-5	1,878	-0.27%
2021/03/31	5	50.00	0	0.00	49.50	5	1,882	0.27%
2021/03/30	0	0.00	13	47.90	47.90	-13	1,866	-0.70%
2021/03/29	0	0.00	6	42.50	43.55	-6	1,862	-0.32%
2021/03/26	3	41.30	10	41.50	41.20	-7	1,876	-0.37%
2021/03/25	0	0.00	18	41.10	41.10	-18	1,865	-0.96%
2021/03/24	7	36.66	0	0.00	37.40	7	1,883	0.37%
2021/03/23	0	0.00	85	37.39	37.40	-85	1,929	-4.41%
2021/03/19	3	30.32	8	30.54	30.95	-5	1,810	-0.28%
2021/03/18	1	27.35	0	0.00	28.15	1	1,721	0.06%
2021/03/16	0	0.00	2	26.40	24.95	-2	1,661	-0.12%
2021/03/15	0	0.00	77	24.85	24.95	-77	1,580	-4.87%
2021/03/12	0	0.00	37	22.62	22.70	-37	1,570	-2.36%
2021/03/11	0	0.00	29	22.01	22.20	-29	1,598	-1.81%
2021/03/10	0	0.00	29	20.42	21.30	-29	1,663	-1.74%
2021/03/09	0	0.00	29	19.41	19.40	-29	1,699	-1.71%
2021/03/03	1	21.35	0	0.00	21.65	1	1,807	0.06%
2021/02/25	1	23.05	0	0.00	23.60	1	1,783	0.06%
2021/02/24	102	23.15	0	0.00	22.10	102	1,746	5.84%	大買/鉅額交易
2021/02/23	0	0.00	5	23.40	23.40	-5	1,677	-0.30%
2021/02/22	57	21.20	0	0.00	21.30	57	1,645	3.46%
2021/02/19	46	19.68	1	19.55	19.40	45	1,623	2.77%
2021/02/18	0	0.00	1	19.35	19.30	-1	1,598	-0.06%
2021/02/17	0	0.00	1	16.95	17.60	-1	1,566	-0.06%
2021/01/29	2	17.58	0	0.00	17.50	2	1,545	0.13%
2021/01/13	0	0.00	20	16.81	16.95	-20	1,345	-1.49%
2021/01/12	10	17.00	0	0.00	16.60	10	1,339	0.75%
2021/01/11	0	0.00	6	16.95	17.00	-6	1,313	-0.46%
2021/01/08	4	17.15	1	17.05	17.00	3	1,307	0.23%
2021/01/05	1	19.35	1	19.05	19.05	0	1,282	0.00%
2021/01/04	1	19.35	0	0.00	19.00	1	1,225	0.08%
2020/12/24	16	19.11	0	0.00	18.85	16	1,124	1.42%
2020/12/18	4	19.25	4	20.20	19.25	0	1,044	0.00%
2020/12/14	0	0.00	1	20.80	21.45	-1	937	-0.11%
2020/12/11	4	20.60	12	20.50	19.95	-8	920	-0.87%
2020/12/09	1	22.00	10	21.95	19.35	-9	804	-1.12%
2020/12/08	1	19.50	0	0.00	21.05	1	695	0.14%
2020/12/04	0	0.00	15	18.90	19.00	-15	608	-2.46%
2020/12/02	0	0.00	5	16.50	16.30	-5	488	-1.02%
2020/11/30	0	0.00	5	16.10	16.10	-5	413	-1.21%
2020/11/27	0	0.00	5	14.65	14.65	-5	392	-1.27%
2020/11/16	0	0.00	1	13.70	13.40	-1	342	-0.29%
2020/11/12	1	13.40	0	0.00	12.95	1	332	0.30%
2020/10/29	5	12.45	0	0.00	12.45	5	342	1.46%
2020/10/12	0	0.00	5	12.85	12.80	-5	332	-1.50%
2020/10/08	0	0.00	1	12.95	12.70	-1	325	-0.31%
2020/10/06	1	12.25	0	0.00	12.00	1	309	0.32%
2020/09/30	2	11.70	0	0.00	11.65	2	311	0.64%
2020/09/24	3	11.93	0	0.00	11.85	3	335	0.89%
2020/09/21	0	0.00	5	12.62	13.30	-5	287	-1.74%
2020/09/18	0	0.00	3	13.00	12.80	-3	280	-1.07%
2020/09/16	3	12.92	0	0.00	13.30	3	213	1.40%
2020/07/15	10	11.35	0	0.00	11.05	10	185	5.40%
2020/07/06	0	0.00	10	12.45	12.45	-10	155	-6.44%
2020/05/28	5	11.58	8	12.25	11.20	-3	134	-2.22%
2020/05/11	3	11.50	2	12.20	12.20	1	143	0.70%
2020/03/20	2	7.87	0	0.00	8.05	2	123	1.62%
2020/03/16	0	10.00	0	0.00	9.00	0	122	0.00%
2019/09/25	0	0.00	10	14.82	14.45	-10	59	-16.90%
2019/09/24	0	0.00	7	14.45	14.45	-7	43	-16.07%
2019/07/01	15	13.15	0	0.00	13.25	15	54	27.63%
2019/01/24	0	15.50	0	0.00	15.35	0	18	0.01%
2018/09/10	0	0.00	3	15.82	15.90	-3	38	-7.80%
2018/06/06	0	0.00	2	18.50	18.50	-2	297	-0.67%
2018/05/31	1	20.30	0	0.00	20.00	1	303	0.33%
2018/05/15	0	0.00	2	17.85	17.90	-2	280	-0.71%
2018/04/25	6	21.58	0	0.00	20.00	6	254	2.36%
2018/04/24	5	22.27	11	22.10	21.30	-6	242	-2.47%
2018/04/23	3	20.55	0	0.00	21.55	3	191	1.57%
2018/04/17	1	21.10	8	21.65	18.50	-7	130	-5.38%
2018/04/16	0	0.00	9	20.10	20.10	-9	87	-10.34%
2018/03/16	0	0.00	10	17.95	18.05	-10	57	-17.46%
2018/03/12	0	0.00	5	18.00	17.95	-5	58	-8.50%