昇銳 (3128)-第一金-新竹券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	30.85	2	30.10	30.40	0	397	0.00%
2024/05/02	0	0.00	3	29.60	29.75	-3	567	-0.53%
2024/04/24	3	30.03	0	0.00	29.55	3	566	0.53%
2024/04/16	2	29.65	0	0.00	29.60	2	556	0.36%
2024/04/15	0	0.00	10	30.81	30.85	-10	553	-1.81%
2024/04/11	0	0.00	7	30.93	30.70	-7	550	-1.27%
2024/04/09	0	0.00	5	30.96	31.15	-5	547	-0.91%
2024/03/29	0	0.00	1	31.50	31.80	-1	519	-0.19%
2024/03/21	0	0.00	4	30.55	30.50	-4	516	-0.77%
2024/03/20	0	0.00	4	30.68	30.65	-4	514	-0.78%
2024/03/06	2	32.85	0	0.00	32.50	2	490	0.41%
2024/03/04	0	0.00	3	35.15	34.45	-3	470	-0.64%
2024/03/01	8	32.88	11	32.94	34.45	-3	416	-0.72%
2024/02/29	4	31.63	0	0.00	31.85	4	337	1.18%
2024/02/27	0	0.00	9	29.89	29.35	-9	324	-2.77%
2024/02/21	0	0.00	6	30.85	31.10	-6	333	-1.80%
2024/02/20	0	0.00	2	30.90	31.05	-2	333	-0.60%
2024/02/02	0	0.00	1	31.40	31.40	-1	440	-0.23%
2024/02/01	4	32.08	2	32.50	32.50	2	431	0.46%
2024/01/31	5	32.46	0	0.00	32.20	5	414	1.21%
2024/01/30	2	32.30	0	0.00	31.60	2	379	0.53%
2024/01/29	7	33.01	3	33.30	33.00	4	362	1.10%
2024/01/26	7	29.56	0	0.00	30.95	7	261	2.68%
2024/01/25	0	0.00	1	28.55	28.15	-1	243	-0.41%
2024/01/24	0	0.00	1	28.15	28.55	-1	243	-0.41%
2024/01/23	0	0.00	5	27.92	28.05	-5	244	-2.04%
2024/01/22	0	0.00	7	27.94	28.00	-7	243	-2.87%
2024/01/19	0	0.00	6	27.93	27.95	-6	243	-2.47%
2024/01/15	0	0.00	7	28.85	29.20	-7	245	-2.85%
2024/01/12	0	0.00	3	28.65	28.60	-3	245	-1.22%
2023/12/29	0	0.00	1	29.95	30.20	-1	254	-0.39%
2023/12/28	0	0.00	1	30.50	30.20	-1	254	-0.39%
2023/12/27	0	0.00	3	30.17	30.30	-3	258	-1.16%
2023/12/26	0	0.00	3	29.83	29.95	-3	258	-1.16%
2023/12/25	0	0.00	4	29.98	30.10	-4	261	-1.53%
2023/12/15	0	30.00	3	29.93	30.00	-3	257	-1.16%
2023/12/11	0	0.00	4	30.36	30.15	-4	270	-1.48%
2023/11/22	0	0.00	1	31.45	32.20	-1	292	-0.34%
2023/11/20	2	31.48	0	0.00	31.25	2	293	0.68%
2023/11/16	0	0.00	4	31.00	30.95	-4	292	-1.37%
2023/11/14	7	32.61	0	0.00	31.90	7	289	2.42%
2023/11/08	3	30.60	0	0.00	30.25	3	191	1.57%
2023/11/07	8	30.28	0	0.00	30.35	8	195	4.09%
2023/11/06	5	29.98	0	0.00	30.05	5	208	2.39%
2023/11/03	3	29.27	0	0.00	29.00	3	213	1.41%
2023/10/25	3	29.00	0	0.00	28.60	3	233	1.29%
2023/10/24	0	0.00	1	28.35	27.85	-1	235	-0.42%
2023/10/19	0	0.00	2	27.50	28.25	-2	246	-0.81%
2023/10/13	0	0.00	2	29.60	29.95	-2	266	-0.75%
2023/10/12	0	0.00	1	30.05	30.10	-1	272	-0.37%
2023/10/04	0	0.00	3	29.80	30.20	-3	299	-1.00%
2023/10/02	0	0.00	3	29.60	29.85	-3	317	-0.94%
2023/09/28	0	0.00	5	29.02	29.50	-5	331	-1.51%
2023/09/27	5	29.11	1	28.95	28.95	4	348	1.15%
2023/09/25	2	30.50	0	0.00	30.00	2	426	0.47%
2023/09/19	0	0.00	4	31.55	30.75	-4	673	-0.59%
2023/09/18	2	32.35	0	0.00	31.60	2	764	0.26%
2023/09/14	4	31.65	0	0.00	31.85	4	785	0.51%
2023/09/06	1	33.50	0	0.00	33.25	1	1,112	0.09%
2023/09/05	16	33.68	2	33.60	33.80	14	1,115	1.26%
2023/08/30	3	32.68	0	0.00	32.80	3	1,120	0.27%
2023/08/29	0	0.00	2	31.25	32.40	-2	1,122	-0.18%
2023/08/28	3	31.87	0	0.00	31.55	3	1,125	0.27%
2023/08/25	0	0.00	4	31.23	32.25	-4	1,119	-0.36%
2023/08/24	2	32.80	0	0.00	31.80	2	1,116	0.18%
2023/08/23	0	0.00	1	32.95	32.45	-1	1,121	-0.09%
2023/08/18	0	0.00	7	32.71	31.50	-7	1,133	-0.62%
2023/08/16	0	0.00	9	32.43	32.70	-9	1,135	-0.79%
2023/08/14	2	32.25	0	0.00	32.80	2	1,139	0.18%
2023/08/11	0	0.00	1	34.00	33.35	-1	1,137	-0.09%
2023/08/10	1	32.90	0	0.00	32.90	1	1,132	0.09%
2023/08/08	0	0.00	3	36.75	36.25	-3	1,113	-0.27%
2023/08/07	0	0.00	4	37.25	37.35	-4	1,118	-0.36%
2023/08/04	0	0.00	1	37.80	37.80	-1	1,119	-0.09%
2023/08/01	0	0.00	2	39.40	39.20	-2	1,125	-0.18%
2023/07/31	2	40.00	0	0.00	39.25	2	1,132	0.18%
2023/07/28	3	39.80	0	0.00	39.30	3	1,168	0.26%
2023/07/26	0	0.00	4	38.83	38.70	-4	1,184	-0.34%
2023/07/25	1	38.90	0	0.00	39.50	1	1,184	0.08%
2023/07/19	0	0.00	3	39.95	38.60	-3	1,224	-0.24%
2023/07/18	0	0.00	2	40.50	39.60	-2	1,230	-0.16%
2023/07/14	0	0.00	2	41.25	41.45	-2	1,231	-0.16%
2023/07/13	0	0.00	4	41.11	41.25	-4	1,231	-0.32%
2023/07/11	2	41.15	0	0.00	40.95	2	1,229	0.16%
2023/07/06	10	43.84	0	0.00	42.50	10	1,223	0.82%
2023/07/04	2	44.30	0	0.00	44.50	2	1,201	0.17%
2023/07/03	4	46.01	2	46.05	44.75	2	1,186	0.17%
2023/06/30	0	0.00	1	45.40	45.50	-1	1,126	-0.09%
2023/06/29	0	0.00	2	43.70	43.70	-2	1,069	-0.19%
2023/06/28	7	44.16	0	0.00	43.65	7	1,059	0.66%
2023/06/27	8	45.58	0	0.00	43.40	8	1,042	0.77%
2023/06/26	5	44.51	3	45.17	44.90	2	904	0.22%
2023/06/21	3	42.05	0	0.00	42.20	3	822	0.36%
2023/06/20	4	42.05	0	0.00	41.95	4	821	0.49%
2023/06/19	14	44.03	0	0.00	43.50	14	817	1.71%
2023/06/15	27	44.42	5	43.85	43.75	22	793	2.77%
2023/06/14	7	43.74	0	0.00	43.55	7	700	1.00%
2023/06/13	7	40.77	6	40.22	40.75	1	644	0.16%
2023/06/12	16	40.15	3	41.55	41.20	13	624	2.08%
2023/06/07	0	0.00	0	38.20	38.30	0	710	0.00%
2023/06/05	0	0.00	1	38.05	38.05	-1	869	-0.12%
2023/06/02	0	0.00	1	38.00	37.95	-1	904	-0.11%
2023/06/01	0	0.00	5	37.35	37.85	-5	1,039	-0.48%
2023/05/30	6	38.38	0	0.00	37.90	6	1,464	0.41%
2023/05/24	0	0.00	5	38.28	38.45	-5	1,590	-0.31%
2023/05/23	4	38.88	0	0.00	38.65	4	1,710	0.23%
2023/05/22	0	0.00	8	38.38	38.40	-8	1,779	-0.45%
2023/05/19	0	0.00	11	38.23	37.90	-11	1,921	-0.57%
2023/05/18	1	38.45	0	0.00	38.30	1	2,042	0.05%
2023/05/17	0	0.00	5	37.77	37.95	-5	2,075	-0.24%
2023/05/15	0	0.00	1	37.70	37.65	-1	2,210	-0.05%
2023/05/05	2	39.93	0	0.00	40.20	2	2,650	0.08%
2023/05/04	9	40.62	6	41.20	41.00	3	2,673	0.11%
2023/05/02	8	38.81	4	38.51	39.95	4	2,691	0.15%
2023/04/27	2	37.80	0	0.00	37.65	2	2,728	0.07%
2023/04/26	2	37.53	0	0.00	37.80	2	2,745	0.07%
2023/04/25	2	38.90	2	37.40	37.25	0	2,786	0.00%
2023/04/20	2	41.30	7	40.06	39.00	-5	3,025	-0.17%
2023/04/18	2	42.45	2	42.65	42.10	0	3,103	0.00%
2023/04/17	2	41.70	3	42.52	42.35	-1	3,121	-0.03%
2023/04/14	1	42.95	0	0.00	41.90	1	3,136	0.03%
2023/04/12	2	43.05	0	0.00	43.00	2	3,258	0.06%
2023/04/11	3	42.85	0	0.00	42.60	3	3,278	0.09%
2023/04/10	2	42.15	0	0.00	42.35	2	3,303	0.06%
2023/03/30	2	41.10	2	41.10	40.95	0	3,424	0.00%
2023/03/29	2	41.05	7	41.19	41.00	-5	3,486	-0.14%
2023/03/23	2	42.25	4	42.45	42.85	-2	3,729	-0.05%
2023/03/22	2	42.60	2	42.75	42.55	0	3,799	0.00%
2023/03/21	2	42.30	2	42.45	42.40	0	3,888	0.00%
2023/03/20	1	41.70	1	42.50	42.05	0	3,981	0.00%
2023/03/15	4	42.05	4	41.70	41.40	0	4,572	0.00%
2023/03/14	1	41.35	1	42.95	41.35	0	4,779	0.00%
2023/03/13	3	44.20	5	43.73	42.40	-2	5,071	-0.04%
2023/03/10	5	47.70	2	46.90	46.90	3	5,541	0.05%
2023/03/08	10	47.50	2	48.30	48.70	8	5,900	0.14%
2023/03/07	0	0.00	10	47.94	48.15	-10	6,200	-0.16%
2023/03/06	2	49.85	10	48.89	48.60	-8	6,615	-0.12%
2023/03/03	8	49.30	14	49.57	48.80	-6	6,721	-0.09%
2023/03/02	8	47.29	4	47.75	47.55	4	6,732	0.06%
2023/03/01	10	45.89	5	43.96	46.10	5	6,944	0.07%
2023/02/23	4	46.56	4	46.61	46.50	0	7,557	0.00%
2023/02/22	6	46.39	7	45.90	46.20	-1	8,123	-0.01%
2023/02/21	2	48.50	7	48.41	48.00	-5	8,270	-0.06%
2023/02/20	3	47.92	3	47.25	48.10	0	8,214	0.00%
2023/02/17	5	47.47	5	47.02	47.55	0	8,246	0.00%
2023/02/16	5	46.60	2	46.30	46.20	3	8,224	0.04%
2023/02/15	5	44.75	0	0.00	44.85	5	8,244	0.06%
2023/02/14	19	45.14	14	45.15	44.90	5	8,407	0.06%
2023/02/13	9	46.15	3	45.52	45.95	6	8,785	0.07%
2023/02/10	9	46.33	4	45.89	44.75	5	9,040	0.06%
2023/02/09	8	46.51	19	47.58	47.20	-11	9,236	-0.12%
2023/02/08	6	44.16	8	44.41	43.85	-2	9,219	-0.02%
2023/02/07	14	43.84	0	0.00	44.55	14	9,378	0.15%
2023/02/06	10	43.60	5	42.85	43.55	5	9,655	0.05%
2023/02/03	3	42.90	0	0.00	42.50	3	9,712	0.03%
2023/01/16	4	38.95	0	0.00	39.75	4	9,752	0.04%
2023/01/10	7	43.53	5	43.25	44.20	2	9,800	0.02%
2023/01/09	5	42.02	2	42.83	42.40	3	9,704	0.03%
2023/01/05	0	0.00	2	41.05	40.65	-2	9,740	-0.02%
2023/01/03	0	0.00	3	40.78	42.60	-3	9,820	-0.03%
2022/12/30	2	42.23	3	41.97	41.45	-1	9,842	-0.01%
2022/12/29	4	41.31	0	0.00	41.45	4	9,879	0.04%
2022/12/28	4	43.25	0	0.00	40.85	4	10,145	0.04%
2022/12/22	1	45.70	0	0.00	44.85	1	11,214	0.01%
2022/12/20	0	0.00	1	45.00	44.10	-1	11,476	-0.01%
2022/12/19	1	46.00	0	0.00	46.35	1	11,661	0.01%
2022/12/16	0	0.00	1	47.90	45.80	-1	11,713	-0.01%
2022/12/15	13	50.15	11	48.86	48.50	2	11,771	0.02%
2022/12/14	1	47.60	0	0.00	47.90	1	12,213	0.01%
2022/12/12	0	0.00	4	48.60	47.65	-4	12,438	-0.03%
2022/12/09	1	51.50	1	52.50	51.70	0	12,723	0.00%
2022/12/08	3	53.07	4	53.05	52.00	-1	12,816	-0.01%
2022/12/07	43	53.66	45	53.81	50.70	-2	12,652	-0.02%
2022/12/06	50	52.72	56	52.92	53.70	-6	12,506	-0.05%
2022/12/05	3	54.53	2	53.40	52.00	1	12,336	0.01%
2022/12/02	36	52.97	43	53.72	52.00	-7	12,012	-0.06%
2022/12/01	15	48.27	18	48.67	51.40	-3	11,467	-0.03%
2022/11/30	208	45.88	209	45.30	46.75	-1	11,096	-0.01%	大買/大賣/
2022/11/29	36	46.38	30	46.80	46.10	6	10,984	0.05%
2022/11/28	99	46.81	101	47.00	46.75	-2	10,639	-0.02%	大賣/
2022/11/25	12	44.44	10	44.50	44.00	2	10,196	0.02%
2022/11/24	153	45.14	146	44.98	44.35	7	9,961	0.07%	大買/大賣/
2022/11/23	128	45.40	124	45.52	44.20	4	9,625	0.04%	大買/大賣/
2022/11/22	25	46.17	27	45.77	46.30	-2	9,362	-0.02%
2022/11/21	0	0.00	5	46.25	46.25	-5	8,747	-0.06%
2022/11/18	31	39.31	40	40.01	42.05	-9	8,732	-0.10%
2022/11/17	0	0.00	9	37.32	38.25	-9	8,308	-0.11%
2022/11/16	7	34.11	5	33.60	34.80	2	8,162	0.02%
2022/11/15	13	34.75	10	34.20	34.20	3	8,102	0.04%
2022/11/14	5	34.75	5	35.60	35.65	0	8,006	0.00%
2022/11/11	11	35.23	12	34.80	34.70	-1	7,898	-0.01%
2022/11/10	13	34.30	27	33.99	34.00	-14	7,775	-0.18%
2022/11/09	5	33.65	10	35.74	34.90	-5	7,619	-0.07%
2022/11/08	23	34.54	15	34.34	33.45	8	7,210	0.11%
2022/11/07	3	32.45	16	34.12	32.20	-13	6,872	-0.19%
2022/11/04	12	30.69	12	31.08	31.60	0	6,577	0.00%
2022/11/03	21	30.74	24	30.80	30.90	-3	6,427	-0.05%
2022/11/02	11	30.71	11	31.25	30.70	0	6,230	0.00%
2022/11/01	3	29.05	9	29.64	29.85	-6	5,910	-0.10%
2022/10/31	4	26.50	4	27.10	27.15	0	5,804	0.00%
2022/10/28	1	27.90	1	26.35	26.25	0	5,767	0.00%
2022/10/27	7	27.14	8	27.33	27.45	-1	5,705	-0.02%
2022/10/26	1	25.50	1	25.90	25.80	0	5,643	0.00%
2022/10/24	5	26.60	5	27.45	26.15	0	5,592	0.00%
2022/10/19	0	0.00	1	27.55	27.05	-1	5,462	-0.02%
2022/10/18	2	27.08	1	27.00	26.85	1	5,403	0.02%
2022/10/17	3	25.88	1	27.00	27.10	2	5,320	0.04%
2022/10/14	2	26.30	0	0.00	26.25	2	5,237	0.04%
2022/10/11	10	27.50	5	27.05	27.00	5	5,037	0.10%
2022/10/06	10	29.82	10	29.83	30.20	0	4,912	0.00%
2022/10/05	17	31.90	14	31.87	29.80	3	4,783	0.06%
2022/10/04	36	32.19	29	32.02	31.95	7	4,492	0.16%
2022/10/03	36	31.34	5	32.45	31.80	31	4,230	0.73%
2022/09/30	2	28.50	7	29.83	30.75	-5	3,797	-0.13%
2022/09/29	15	29.75	7	29.15	29.15	8	3,566	0.22%
2022/09/28	12	28.50	5	29.15	28.10	7	3,310	0.21%
2022/09/27	8	26.98	8	27.86	28.40	0	3,064	0.00%
2022/09/26	10	28.00	15	28.15	28.00	-5	2,931	-0.17%
2022/09/23	5	28.05	0	0.00	27.15	5	2,689	0.19%
2022/09/22	15	29.68	25	29.79	29.85	-10	2,598	-0.38%
2022/09/21	19	30.91	20	30.52	30.75	-1	2,472	-0.04%
2022/09/20	22	29.26	12	28.93	29.85	10	1,911	0.52%
2022/09/19	0	0.00	12	30.13	27.15	-12	1,698	-0.71%
2022/09/16	17	30.01	7	30.21	30.15	10	1,503	0.67%
2022/09/15	1	29.40	6	30.23	30.45	-5	1,111	-0.45%
2022/09/14	5	24.85	4	25.73	27.70	1	878	0.11%
2022/09/13	0	0.00	5	25.60	25.20	-5	779	-0.64%
2022/08/30	4	23.90	0	0.00	23.95	4	571	0.70%
2022/08/24	7	24.45	2	23.25	23.00	5	466	1.07%
2022/05/24	0	0.00	2	21.00	20.75	-2	208	-0.96%
2022/03/07	2	18.20	0	0.00	18.50	2	1,118	0.18%
2022/02/25	2	19.50	0	0.00	19.65	2	1,149	0.17%
2022/01/11	2	23.50	0	0.00	22.70	2	1,447	0.14%
2022/01/07	0	0.00	10	21.85	21.80	-10	1,434	-0.70%
2022/01/05	2	22.30	0	0.00	22.40	2	1,431	0.14%
2021/12/30	10	23.40	0	0.00	23.20	10	1,418	0.70%
2021/12/24	3	22.90	0	0.00	22.90	3	1,421	0.21%
2021/12/20	15	26.54	17	25.52	24.05	-2	1,273	-0.16%
2021/12/16	2	26.35	0	0.00	28.90	2	1,088	0.18%
2021/11/09	0	0.00	1	23.00	23.10	-1	576	-0.17%
2021/10/28	0	0.00	5	21.70	21.45	-5	514	-0.97%
2021/07/28	0	0.00	1	18.80	18.70	-1	1,470	-0.07%
2021/07/26	1	20.00	0	0.00	20.20	1	1,452	0.07%
2021/07/16	2	21.25	0	0.00	21.05	2	1,234	0.16%
2021/07/13	0	0.00	2	21.90	20.20	-2	1,339	-0.15%
2021/07/09	0	0.00	1	22.55	22.45	-1	1,336	-0.07%
2021/07/08	1	21.50	0	0.00	21.60	1	1,320	0.08%
2021/07/06	2	21.00	0	0.00	20.85	2	1,340	0.15%
2021/04/22	0	0.00	2	22.50	20.75	-2	2,024	-0.10%
2021/04/20	3	23.28	3	25.33	22.85	0	2,013	0.00%
2021/04/19	6	23.50	0	0.00	24.55	6	1,968	0.30%
2021/04/07	2	20.90	2	20.55	20.40	0	1,996	0.00%
2021/03/25	10	20.53	10	20.50	20.50	0	2,175	0.00%
2021/03/24	0	0.00	20	21.79	21.00	-20	2,165	-0.92%
2021/02/24	0	0.00	5	20.86	21.10	-5	1,734	-0.29%
2021/02/23	20	21.55	3	21.60	21.60	17	1,633	1.04%
2021/02/22	5	20.05	0	0.00	19.65	5	1,548	0.32%
2021/02/05	0	0.00	1	20.65	19.50	-1	1,471	-0.07%
2021/01/29	0	0.00	20	19.80	18.00	-20	1,228	-1.63%
2021/01/27	21	20.40	0	0.00	20.60	21	1,156	1.82%
2021/01/26	0	0.00	2	17.25	18.80	-2	1,021	-0.20%
2021/01/22	2	17.20	0	0.00	17.15	2	992	0.20%
2021/01/19	3	19.70	0	0.00	18.55	3	917	0.33%
2021/01/07	0	0.00	10	16.50	16.50	-10	489	-2.04%
2021/01/04	0	0.00	5	16.00	16.05	-5	416	-1.20%
2020/12/24	0	0.00	1	14.10	14.20	-1	158	-0.63%
2020/12/21	1	13.75	0	0.00	13.70	1	105	0.95%
2020/09/10	0	0.00	10	13.60	13.50	-10	232	-4.30%
2020/08/14	5	13.40	0	0.00	13.50	5	203	2.45%
2019/06/21	0	0.00	5	14.92	14.95	-5	498	-1.00%
2019/06/20	5	15.05	0	0.00	15.00	5	497	1.01%
2019/05/27	0	0.00	2	16.15	16.30	-2	407	-0.49%
2019/05/24	2	15.90	6	16.07	15.85	-4	403	-0.99%
2019/05/23	6	15.97	0	0.00	16.30	6	416	1.44%
2019/03/12	0	0.00	67	15.94	15.70	-67	629	-10.65%
2019/02/26	0	0.00	13	15.80	15.50	-13	880	-1.48%
2019/02/25	0	0.00	5	16.00	15.95	-5	938	-0.53%
2019/02/22	0	0.00	43	16.47	16.00	-43	1,014	-4.24%
2019/02/20	30	15.70	0	0.00	15.40	30	1,008	2.98%
2019/02/19	78	16.39	2	16.40	16.15	76	991	7.67%
2019/02/18	20	16.60	0	0.00	16.70	20	945	2.11%
2018/11/28	10	15.00	0	0.00	15.20	10	707	1.41%
2018/11/21	0	0.00	1	14.65	14.65	-1	454	-0.22%
2018/11/20	0	0.00	1	13.35	13.35	-1	369	-0.27%
2018/07/05	0	0.00	1	14.50	14.05	-1	2,089	-0.05%
2018/07/04	0	0.00	1	14.75	14.55	-1	2,120	-0.05%
2018/06/22	1	14.85	0	0.00	14.80	1	2,407	0.04%
2018/06/21	1	15.05	0	0.00	15.00	1	2,557	0.04%
2018/06/19	1	15.20	0	0.00	15.15	1	2,705	0.04%
2018/06/15	12	16.08	0	0.00	15.90	12	2,781	0.43%
2018/06/06	0	0.00	5	16.00	15.85	-5	2,808	-0.18%
2018/04/27	0	0.00	1	16.65	16.65	-1	2,500	-0.04%
2018/04/25	0	0.00	8	18.00	18.00	-8	2,427	-0.33%
2018/04/24	8	18.24	6	18.55	18.00	2	2,399	0.08%
2018/04/23	7	19.79	0	0.00	20.00	7	2,312	0.30%
2018/04/18	5	18.90	1	19.20	18.90	4	2,082	0.19%
2018/04/17	1	17.90	0	0.00	18.90	1	1,877	0.05%
2018/04/16	2	17.80	6	17.78	17.20	-4	1,807	-0.22%
2018/04/13	0	0.00	33	19.38	18.05	-33	1,747	-1.89%
2018/04/12	21	19.01	26	19.17	20.05	-5	1,583	-0.32%
2018/04/11	8	18.10	3	18.25	18.25	5	1,386	0.36%
2018/04/10	0	0.00	8	16.03	16.60	-8	1,243	-0.64%
2018/04/09	2	16.15	0	0.00	16.30	2	1,209	0.17%
2018/04/03	2	15.00	0	0.00	16.00	2	1,107	0.18%
2018/03/30	1	15.10	1	15.60	15.10	0	1,033	0.00%
2018/03/29	12	16.33	0	0.00	15.50	12	1,005	1.19%
2018/03/27	10	16.65	1	16.65	16.50	9	917	0.98%
2018/03/23	20	16.35	0	0.00	16.30	20	705	2.84%
2018/03/20	1	14.30	0	0.00	14.30	1	455	0.22%
2018/03/19	0	14.05	0	0.00	14.05	0	335	0.00%