• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.004127.00126.00-48,294-0.05%
2024/11/201129.5000.00127.5018,9580.01%
2024/11/191127.5019126.18128.00-189,364-0.19%
2024/11/1811124.951127.50124.50109,5050.11%
2024/11/1400.002133.25131.00-29,770-0.02%
2024/11/131137.0000.00136.0019,8130.01%
2024/11/125.4136.443136.00136.002.49,9090.02%
2024/11/0819147.4720146.58145.50-110,106-0.01%
2024/11/073142.333142.83143.00010,2920.00%
2024/11/0632141.5030142.50139.00210,5220.02%
2024/11/0500.002141.61143.50-210,677-0.02%
2024/11/042143.003144.17142.50-110,941-0.01%
2024/11/013140.044141.50144.00-111,026-0.01%
2024/10/301143.5000.00143.50111,2190.01%
2024/10/298145.3813146.73145.00-511,536-0.04%
2024/10/285148.404148.00149.50111,7440.01%
2024/10/2518155.4200.00154.501812,0340.15%
2024/10/2416.3157.152.1160.40154.5014.212,4250.11%
2024/10/231164.0000.00164.50112,6100.01%
2024/10/2200.000163.50164.50012,9580.00%
2024/10/211.3163.8800.00163.501.313,2030.01%
2024/10/1829160.0324158.56158.00513,6820.04%
2024/10/1712161.962.1163.38162.509.914,6010.07%
2024/10/169163.561163.50164.50814,9020.05%
2024/10/1514170.6833.1170.80168.00-19.115,170-0.13%
2024/10/1416.1168.315168.60170.5011.115,2880.07%
2024/10/1139.3172.3946175.22172.00-6.715,427-0.04%
2024/10/0920169.9838169.28164.50-1815,698-0.11%
2024/10/0817168.5915169.60166.50215,7550.01%
2024/10/075166.5015168.47169.00-1015,821-0.06%
2024/10/0423165.2627164.59163.00-416,114-0.02%
2024/10/012160.505162.80164.00-316,241-0.02%
2024/09/305158.0000.00157.50516,1960.03%
2024/09/2752165.7253165.23160.50-116,299-0.01%
2024/09/262159.259163.17166.50-715,981-0.04%
2024/09/257160.361162.00159.00616,0030.04%
2024/09/242157.502157.50157.50016,1800.00%
2024/09/238161.6914161.61160.50-616,306-0.04%
2024/09/208159.692160.00160.50616,5880.04%
2024/09/1913.2160.506162.67163.007.216,6780.04%
2024/09/1810.1162.297161.86160.503.116,8410.02%
2024/09/1600.001156.50157.50-116,975-0.01%
2024/09/137156.574.1156.12158.502.917,5950.02%
2024/09/123155.008157.37159.50-518,082-0.03%
2024/09/114152.0000.00148.00418,4780.02%
2024/09/107159.573159.17152.50418,7040.02%
2024/09/098160.6312161.79163.00-418,568-0.02%
2024/09/065162.704164.50161.00118,4940.01%
2024/09/0519161.8226.5160.18159.00-7.518,476-0.04%
2024/09/0437164.1138164.53164.00-118,362-0.01%
2024/09/0312167.044170.13165.00818,2050.04%
2024/09/0213170.8118.1170.59170.00-5.118,188-0.03%
2024/08/3050172.7244172.66173.00618,0590.03%
2024/08/2922169.1829171.60173.00-717,733-0.04%
2024/08/2854.1171.4225169.50165.5029.117,3110.17%
2024/08/2700.002163.50164.00-216,851-0.01%
2024/08/2611.6162.118161.13161.003.616,7570.02%
2024/08/2337.1162.5735.1160.26162.00216,6280.01%
2024/08/2224.2160.4519.1157.15156.005.116,3550.03%
2024/08/2141162.0231162.56162.001016,2380.06%
2024/08/201156.0032159.58162.50-3116,322-0.19%
2024/08/197149.3622148.64148.00-1516,405-0.09%
2024/08/166142.0810.5144.18143.50-4.516,415-0.03%
2024/08/1500.000.2140.75139.00-0.216,3180.00%
2024/08/1410141.453.5139.90140.006.516,2910.04%
2024/08/136142.506.2143.22142.00-0.216,2450.00%
2024/08/125139.406.1140.17140.50-1.116,364-0.01%
2024/08/0950140.8624142.12136.502616,4380.16%
2024/08/0813.1139.4927138.15139.50-13.916,231-0.09%
2024/08/0726139.1024135.77137.00216,0200.01%
2024/08/0632132.8613137.69129.001915,8590.12%
2024/08/0517144.5948145.91143.00-3115,612-0.20%
2024/08/0243162.9529164.78158.501415,5870.09%
2024/08/0136169.9043169.03170.00-715,499-0.05%
2024/07/3146165.6636166.94161.001015,3300.07%
2024/07/3061164.2361160.20168.50015,2350.00%
2024/07/2918162.5814159.00157.00414,9990.03%
2024/07/2654167.3955164.17170.00-114,826-0.01%
2024/07/2316165.506165.25164.001014,7390.07%
2024/07/2222160.4521160.95158.00114,5150.01%
2024/07/19133172.42122168.46164.001114,2980.08% 大買/大賣/
2024/07/18132180.48110180.60172.002213,7640.16% 大買/大賣/
2024/07/172171.2525173.32177.50-2312,765-0.18%
2024/07/1621156.1725157.46161.50-412,390-0.03%
2024/07/153165.337167.43163.00-412,054-0.03%
2024/07/1212159.887160.99159.00511,6460.04%
2024/07/1163164.7551167.99165.001211,2270.11%
2024/07/103147.178153.13157.00-510,545-0.05%
2024/07/0990137.4782134.41143.00810,3020.08%
2024/07/0897137.90111.1140.69138.00-14.110,013-0.14% 大賣/
2024/07/0577140.9763.1141.26140.5013.99,5580.15%
2024/07/041131.504134.13135.00-39,286-0.03%
2024/07/0311134.592135.00132.0099,2870.10%
2024/07/027129.217.1128.52129.00-0.19,1830.00%
2024/07/0115133.9720132.95131.50-59,136-0.05%
2024/06/2812137.2911135.73137.0019,1070.01%
2024/06/272131.774134.50133.00-28,972-0.02%
2024/06/266.1138.0720135.05136.00-13.98,827-0.16%
2024/06/2567126.1660.2128.45130.006.98,5180.08%
2024/06/2421132.054129.76126.00178,3920.20%
2024/06/21139.3137.39111.1135.11135.5028.28,3900.34% 大買/大賣/
2024/06/203140.8311.1135.55141.50-8.18,257-0.10%
2024/06/1918.1127.1918.1128.94129.000.17,6620.00%
2024/06/1857123.0082122.55124.50-257,159-0.35%
2024/06/1700.009117.61118.50-96,706-0.13%
2024/06/134110.508110.75110.50-46,494-0.06%
2024/06/126109.413110.00109.5036,8230.04%
2024/06/114104.504104.88104.0007,0590.00%
2024/06/071111.0000.00110.5017,7270.01%
2024/06/063.1110.552111.50112.001.18,1460.01%
2024/06/053106.675106.50106.00-28,634-0.02%
2024/06/0411109.0518107.03105.50-79,220-0.08%
2024/06/039110.0000.00108.5099,7770.09%
2024/05/311108.005108.20106.50-49,859-0.04%
2024/05/301108.0000.00108.00110,0850.01%
2024/05/292112.0000.00111.50210,3070.02%
2024/05/2811111.732112.25112.00910,3850.09%
2024/05/274117.003115.99113.50110,4090.01%
2024/05/2414.2114.7624116.02114.00-9.910,831-0.09%
2024/05/2312111.8415111.63113.00-310,777-0.03%
2024/05/2212109.503108.50109.00910,6730.08%
2024/05/2100.002104.50105.00-210,674-0.02%
2024/05/202104.7500.00105.00210,9840.02%
2024/05/176105.503104.50104.50311,0410.03%
2024/05/168107.503106.35105.50511,0770.04%
2024/05/159109.0016109.28110.00-710,938-0.06%
2024/05/142104.502106.00105.50010,7500.00%
2024/05/135102.402104.50103.50310,6720.03%
2024/05/103101.431101.00101.50210,6440.02%
2024/05/094103.635103.80102.50-110,622-0.01%
2024/05/084107.756107.58106.50-210,580-0.02%
2024/05/075107.801107.00106.00410,5090.04%
2024/05/067105.7919106.08107.50-1210,386-0.12%
2024/05/0322106.0215105.67103.50710,2090.07%
2024/05/022105.514106.50105.50-210,029-0.02%
2024/04/3025106.8621105.52106.5049,9240.04%
2024/04/2936104.8613104.27105.50239,7020.24%
2024/04/2626100.9228100.2899.00-29,508-0.02%
2024/04/25795.065.198.4996.201.99,3570.02%
2024/04/243.193.180.293.2792.9039,3180.03%
2024/04/2300.00091.5090.7009,3210.00%
2024/04/227.290.87390.2390.104.29,3190.05%
2024/04/19693.0500.0092.5069,3020.06%
2024/04/181.195.821.196.9096.200.19,2720.00%
2024/04/172.195.25694.7395.40-3.99,282-0.04%
2024/04/1611.592.11791.7392.304.59,2630.05%
2024/04/1512.397.28598.9296.307.39,2060.08%
2024/04/122101.2510101.50100.00-89,133-0.09%
2024/04/114101.386101.00101.00-29,116-0.02%
2024/04/103102.835104.00102.50-29,098-0.02%
2024/04/0912102.4612102.42102.5009,0560.00%
2024/04/0800.002105.75106.00-28,947-0.02%
2024/04/036105.084105.38105.0028,9300.02%
2024/04/026106.250103.50107.5068,8760.07%
2024/04/019105.339.1105.17105.00-0.18,7900.00%
2024/03/295.1102.508102.50102.00-2.98,722-0.03%
2024/03/273103.670103.50103.5038,6790.03%
2024/03/265.7103.32184103.06104.50-178.38,622-2.07% 大賣/鉅額交易
2024/03/254107.1318105.39110.00-148,357-0.17%
2024/03/2210103.203103.83102.5078,1750.09%
2024/03/2112101.429103.44103.0038,1150.04%
2024/03/2017.2102.761100.50100.0016.28,0570.20%
2024/03/198103.2510102.45102.00-28,041-0.02%
2024/03/1847103.416103.00103.00418,0530.51%
2024/03/1513.3104.6111101.68101.502.38,0520.03%
2024/03/1411.3108.2314112.93109.50-2.77,830-0.03%
2024/03/1363.5122.9318116.73115.5045.57,4850.61%
2024/03/1284120.044120.03120.50806,7621.18%
2024/03/1140117.5923.1115.30121.0016.96,3060.27%
2024/03/0821.1109.4010111.35110.5011.15,7090.19%
2024/03/074113.6319.5113.97116.00-15.55,178-0.30%
2024/03/065105.105104.40105.5004,6500.00%
2024/03/054.1105.676106.75105.00-1.94,572-0.04%
2024/03/049.2103.2513.1104.47104.50-3.94,406-0.09%
2024/03/017.698.90498.0097.603.64,1390.09%
2024/02/298101.819101.89102.00-14,009-0.02%
2024/02/2792.5110.8587110.39102.505.53,9080.14%
2024/02/2616106.4422.1107.03108.50-6.13,351-0.18%
2024/02/231299.031299.9598.7002,9830.00%
2024/02/2210100.4214.299.7798.70-4.22,977-0.14%
2024/02/2116.299.081998.6499.00-2.82,822-0.10%
2024/02/20596.32494.8594.7012,5020.04%
2024/02/19296.25195.1094.5012,4220.04%
2024/02/16195.00894.2994.90-72,357-0.30%
2024/02/0500.00191.4091.30-12,278-0.04%
2024/02/0100.00291.7091.00-22,347-0.09%
2024/01/3100.001191.4391.00-112,359-0.47%
2024/01/2600.00188.2088.60-12,413-0.04%
2024/01/23190.80189.4089.3002,6240.00%
2024/01/15288.8000.0088.6023,0340.07%
2024/01/10186.30286.2086.30-13,301-0.03%
2024/01/09186.2000.0086.0013,4420.03%
2024/01/0400.00187.5087.00-14,157-0.02%
2023/12/2800.00189.1089.00-14,659-0.02%
2023/12/2700.00190.0089.60-15,158-0.02%
2023/12/26189.4000.0089.8015,3400.02%
2023/12/25290.2000.0088.4025,4830.04%
2023/12/2200.00291.2090.90-25,665-0.04%
2023/12/21192.10191.5091.5005,8290.00%
2023/12/20191.3000.0091.9016,1050.02%
2023/12/19190.70291.0591.00-16,438-0.02%
2023/12/1800.003.192.4592.50-3.16,640-0.05%
2023/12/15692.83192.4092.0056,8370.07%
2023/12/14394.30295.7093.7017,2440.01%
2023/12/13394.93394.5794.9007,5490.00%
2023/12/12292.9000.0093.0028,9550.02%
2023/12/11693.97894.4694.30-29,483-0.02%
2023/12/0800.00290.5090.60-29,641-0.02%
2023/12/07290.5000.0090.2029,7920.02%
2023/12/042.193.55292.3092.100.110,2970.00%
2023/11/30194.10293.2593.00-110,934-0.01%
2023/11/29293.70293.9093.90011,2050.00%
2023/11/2800.00191.1091.20-111,497-0.01%
2023/11/2400.00192.2092.20-111,674-0.01%
2023/11/23492.7000.0092.00411,8700.03%
2023/11/223.193.24193.8094.102.112,0320.02%
2023/11/21293.60192.6092.60112,2150.01%
2023/11/20390.531190.6090.90-812,413-0.06%
2023/11/17288.00488.5088.50-212,790-0.02%
2023/11/16588.48589.2288.20013,3690.00%
2023/11/15389.97489.8589.00-113,830-0.01%
2023/11/1400.00588.3689.20-514,383-0.03%
2023/11/13687.88787.2088.00-114,997-0.01%
2023/11/10986.11286.7086.10715,2710.05%
2023/11/09590.10590.9087.70015,6870.00%
2023/11/08690.25690.8390.30015,8390.00%
2023/11/0700.00190.1089.70-116,098-0.01%
2023/11/06691.1000.0091.10616,7510.04%
2023/11/02789.911490.0190.80-717,669-0.04%
2023/11/011386.331186.4587.00217,9260.01%
2023/10/31386.93487.7385.10-118,219-0.01%
2023/10/30790.071191.1589.80-418,800-0.02%
2023/10/27690.40291.0090.20419,6750.02%
2023/10/26891.74692.5091.00220,3420.01%
2023/10/25294.30294.0093.50020,7950.00%
2023/10/24992.381292.7294.60-321,214-0.01%
2023/10/23492.05892.2689.80-421,503-0.02%
2023/10/202293.382592.8492.90-321,577-0.01%
2023/10/19794.70595.4495.80221,5520.01%
2023/10/18294.75594.4094.50-321,532-0.01%
2023/10/171098.97799.7097.50321,4860.01%
2023/10/16699.67399.5398.60321,5000.01%
2023/10/131199.351599.1498.80-421,847-0.02%
2023/10/121297.46998.7199.10321,9800.01%
2023/10/11195.20298.1594.70-121,9000.00%
2023/10/06898.45799.9998.00121,9770.00%
2023/10/051399.101198.9998.50221,9470.01%
2023/10/04797.071797.6997.90-1021,847-0.05%
2023/10/0316100.217102.3698.60921,8750.04%
2023/10/022499.122398.8798.90121,6040.00%
2023/09/28297.15297.0997.10021,6820.00%
2023/09/27697.47797.1196.90-122,0120.00%
2023/09/26295.5000.0095.40222,0540.01%
2023/09/25398.77398.8396.50021,9350.00%
2023/09/22196.40197.4098.10021,6770.00%
2023/09/212795.222995.2194.10-221,389-0.01%
2023/09/203298.513097.3197.00221,2460.01%
2023/09/1914101.6415101.00100.50-121,0690.00%
2023/09/1813102.3514104.21105.50-120,6500.00%
2023/09/1581106.8368108.73101.501320,3020.06%
2023/09/149103.9423104.19106.50-1418,835-0.07%
2023/09/131595.022295.8497.10-718,256-0.04%
2023/09/125992.316692.5691.30-718,056-0.04%
2023/09/114896.885292.5892.30-418,032-0.02%
2023/09/081499.391699.3799.40-217,806-0.01%
2023/09/071100.00199.90100.50017,7830.00%
2023/09/0620101.6239103.97101.50-1917,698-0.11%
2023/09/051999.942099.6799.60-117,137-0.01%
2023/09/042299.9922.4100.84102.00-0.416,9830.00%
2023/09/011898.492899.1798.00-1016,704-0.06%
2023/08/311494.281395.0194.40116,3630.01%
2023/08/301595.351295.6094.70316,3170.02%
2023/08/291094.72494.3594.00616,2960.04%
2023/08/2824.195.161693.6393.208.116,1830.05%
2023/08/251397.831197.1596.00216,0090.01%
2023/08/2413.196.424799.9598.20-33.915,865-0.21%
2023/08/2342.1100.0418101.4399.0024.115,7680.15%
2023/08/2222.2102.0916101.88101.506.215,4750.04%
2023/08/21898.6418101.44103.50-1015,048-0.07%
2023/08/184897.894597.6994.40314,6630.02%
2023/08/171794.932497.15102.00-714,330-0.05%
2023/08/161191.151092.1092.80113,9300.01%
2023/08/151389.4040.290.9292.40-27.213,918-0.20%
2023/08/142385.9820.285.2885.202.813,5040.02%
2023/08/111089.109.389.1687.900.713,2920.01%
2023/08/1016.393.501592.7590.101.312,9970.01%
2023/08/091191.531092.0591.30112,3120.01%
2023/08/081593.031893.5094.90-312,020-0.02%
2023/08/07788.961288.6391.60-511,305-0.04%
2023/08/043984.452783.9883.301210,9410.11%
2023/08/024491.57894.0088.103610,5950.34%
2023/08/0115101.7334102.5092.40-199,932-0.19%
2023/07/3124.299.042299.1298.302.29,0250.02%
2023/07/28288.007294.2094.90-708,291-0.84%
2023/07/27883.401584.2786.30-77,766-0.09%
2023/07/261480.682781.2379.30-137,268-0.18%
2023/07/251173.05372.7076.4086,8310.12%
2023/07/24271.9500.0071.2026,6640.03%
2023/07/21272.10370.6072.60-16,601-0.02%
2023/07/201270.82172.2070.70116,5320.17%
2023/07/191573.77373.4771.60126,4540.19%
2023/07/187880.533076.1374.50486,3190.76%
2023/07/171278.73678.6580.1065,8220.10%
2023/07/14370.50571.9272.90-25,439-0.04%
2023/07/13769.71970.7169.30-25,306-0.04%
2023/07/12969.32569.9468.9045,1430.08%
2023/07/11469.582269.8569.50-185,055-0.36%
2023/07/10969.682368.7169.70-144,975-0.28%
2023/07/075470.283471.4371.90204,8170.42%
2023/07/06570.76972.0971.50-44,581-0.09%
2023/07/051270.45572.3672.6074,3240.16%
2023/07/041162.941765.9867.70-63,827-0.16%
2023/07/03361.7300.0061.6033,5650.08%
2023/06/30159.90160.6060.2003,5130.00%
2023/06/29159.10160.8059.9003,4930.00%
2023/06/27161.60161.4061.2003,3820.00%
2023/06/16163.30563.6263.40-43,327-0.12%
2023/06/15563.24263.4562.4033,2110.09%
2023/06/13262.9000.0062.9023,0440.07%
2023/06/12158.8000.0059.4012,9460.03%
2023/06/07163.3000.0063.0012,8520.04%
2023/06/06363.40263.5063.4012,8740.03%
2023/06/05165.50165.6065.0002,8690.00%
2023/06/02365.37165.8064.6022,8590.07%
2023/06/0100.00265.9067.00-22,761-0.07%
2023/05/31264.85265.5564.8002,6820.00%
2023/05/30164.8000.0064.0012,6670.04%
2023/05/29366.70467.2566.40-12,580-0.04%
2023/05/26465.55366.1365.9012,4250.04%
2023/05/25464.93565.5266.00-12,312-0.04%
2023/05/24362.87263.5564.0012,1770.05%
2023/05/23563.46463.4063.9012,1030.05%
2023/05/22760.301860.6161.90-111,872-0.59%
2023/05/191159.891059.3158.6011,6400.06%
2023/05/16153.4000.0053.4011,3390.07%
2023/05/0200.00154.3054.20-11,673-0.06%
2023/04/2800.00154.8054.60-11,683-0.06%
2023/04/21354.2700.0054.1031,7440.17%
2023/04/1900.00457.6057.20-41,816-0.22%
2023/04/1800.00257.9057.60-21,789-0.11%
2023/04/17257.2000.0057.1021,7150.12%
2023/04/1300.00156.1055.50-11,705-0.06%
2023/04/11155.20355.4355.50-21,704-0.12%
2023/04/10355.4000.0055.3031,7150.17%
2023/03/2800.00256.5056.60-21,734-0.12%
2023/03/2400.00157.2056.60-11,740-0.06%
2023/03/2300.00256.9056.70-21,740-0.11%
2023/03/2200.00155.9055.70-11,730-0.06%
2023/03/1000.00155.2055.10-12,021-0.05%
2023/03/0900.00157.5056.70-12,105-0.05%
2023/03/07158.0000.0058.1012,3200.04%
2023/03/0300.00157.3057.30-12,458-0.04%
2023/03/0100.00157.3057.30-12,432-0.04%
2023/02/24257.10156.1055.8012,4190.04%
2023/02/22155.1000.0055.1012,3930.04%
2023/02/21156.3000.0056.8012,4330.04%
2023/02/17256.5000.0056.1022,4600.08%
2023/02/14155.90455.2055.30-32,575-0.12%
2023/02/10455.7000.0054.9042,6910.15%
2023/02/08156.7000.0056.1012,8150.04%
2023/02/0700.00356.6356.70-32,766-0.11%
2023/02/06355.8300.0057.2032,7270.11%
2023/02/02155.50154.9055.3002,6190.00%
2023/02/0100.00254.2054.50-22,603-0.08%
2023/01/31254.25254.9054.2002,6060.00%
2023/01/10353.5300.0053.4032,5580.12%
2023/01/0900.00651.6051.80-62,461-0.24%
2022/12/30649.63650.1049.5002,5830.00%
2022/12/21351.00351.3050.8002,7350.00%
2022/12/1600.00354.3054.20-32,789-0.11%
2022/12/1400.00155.8055.60-12,816-0.04%
2022/12/1200.00155.9056.30-12,810-0.04%
2022/12/09256.70156.7056.5012,8290.04%
2022/12/07157.50157.2056.6002,8000.00%
2022/12/06959.0100.0058.3092,8260.32%
2022/12/0500.00360.0059.80-32,942-0.10%
2022/12/02358.57258.7059.0012,9180.03%
2022/12/01359.001458.9858.60-112,986-0.37%
2022/11/30558.26258.6459.2033,0240.10%
2022/11/29658.47458.8558.6023,2810.06%
2022/11/28157.50656.8557.30-53,207-0.16%
2022/11/25355.07355.8054.5003,1780.00%
2022/11/2400.00155.8055.80-13,370-0.03%
2022/11/22555.30254.9054.9033,4630.09%
2022/11/21856.141756.1155.90-93,616-0.25%
2022/11/18554.7000.0054.1053,8800.13%
2022/11/17755.5400.0055.2073,9270.18%
2022/11/1500.00154.8055.00-14,029-0.02%
2022/11/1400.00454.2554.30-44,403-0.09%
2022/11/11153.8000.0054.3014,5620.02%
2022/11/10353.80253.6053.7014,6890.02%
2022/11/09454.4500.0054.0044,9960.08%
2022/11/0811653.5411653.1253.0005,0930.00% 大買/大賣/
2022/11/07453.23253.3053.2025,2210.04%
2022/11/0400.00152.3052.40-15,483-0.02%
2022/11/0200.00247.0047.50-26,770-0.03%
2022/11/01146.2500.0046.7017,2610.01%
2022/10/31145.8500.0045.6517,3330.01%
2022/10/2600.00043.8043.5507,5450.00%
2022/10/25144.6500.0044.5017,7350.01%
2022/09/2600.00151.6050.10-18,747-0.01%
2022/09/21154.9010054.4054.90-998,761-1.13%
2022/09/1500.00157.4057.20-18,771-0.01%
2022/09/14156.50157.3058.5008,8550.00%
2022/09/13157.90158.2058.4008,8630.00%
2022/09/12158.0000.0058.0018,8290.01%
2022/09/08357.97357.2358.2008,7260.00%
2022/09/062660.081960.4858.8078,6250.08%
2022/09/05564.28465.1061.2018,5970.01%
2022/09/011.161.78163.4061.600.18,2500.00%
2022/08/31162.60363.3762.90-28,197-0.02%
2022/08/30361.40161.2061.9028,0590.02%
2022/08/2600.001062.1661.90-108,204-0.12%
2022/08/251063.1500.0062.70108,1490.12%
2022/08/23360.10260.0559.7018,2020.01%
2022/08/19162.50262.7061.00-18,039-0.01%
2022/08/18162.5000.0062.8017,6510.01%
2022/08/1600.00161.5061.00-17,321-0.01%
2022/08/12158.90159.3059.8006,8170.00%
2022/08/11260.50258.6059.1006,6550.00%
2022/08/10361.40360.4360.0006,3590.00%
2022/08/08161.20262.0062.00-15,213-0.02%
2022/08/0500.002.356.3156.40-2.34,767-0.05%
2022/08/04349.57450.3151.30-14,710-0.02%
2022/08/03250.4300.0049.5524,6680.04%
2022/08/0210051.4000.0051.601004,6262.16%
2022/08/01152.30452.2853.80-34,535-0.07%
2022/07/29251.95152.2052.2014,3280.02%
2022/07/28449.99651.0052.80-24,146-0.05%
2022/07/26146.60548.1346.95-43,874-0.10%
2022/07/22348.7800.0047.9033,7720.08%
2022/07/21650.03450.0550.2023,6860.05%
2022/07/2000.001452.2653.10-143,543-0.40%
2022/07/19451.7500.0051.6043,4390.12%
2022/07/18350.70352.0352.1003,3960.00%
2022/07/15149.80251.2051.50-13,311-0.03%
2022/07/14449.65550.2252.00-13,188-0.03%
2022/07/13246.95247.4347.3003,0660.00%
2022/07/120.145.6600.0046.100.13,0350.00%
2022/07/110.145.5800.0045.900.13,0260.00%
2022/07/080.147.0000.0047.000.12,9960.00%
2022/06/29148.7000.0048.6012,8670.03%
2022/06/221346.4200.0046.60132,8390.46%
2022/06/2100.00151.3050.80-12,707-0.04%
2022/06/20050.2000.0048.3002,6650.00%
2022/06/17151.3000.0050.6012,6370.04%
2022/06/1600.00454.3352.10-42,599-0.15%
2022/06/15354.37356.1054.1002,5790.00%
2022/06/14354.5300.0055.2032,5850.12%
2022/06/1000.001.358.1159.20-1.32,431-0.05%
2022/06/09258.05157.2057.6012,3550.04%
2022/06/0800.00157.0057.70-12,287-0.04%
2022/06/07158.401.157.1958.50-0.12,2040.00%
2022/06/06659.45558.9457.9012,1280.05%
2022/06/0200.00357.8757.90-31,920-0.16%
2022/06/01556.22556.9857.3001,7840.00%
2022/05/318.254.171954.2354.90-10.81,500-0.72%
2022/05/30350.90550.4251.60-21,307-0.15%
2022/05/271.148.6400.0048.651.11,2570.09%
2022/05/26148.10148.9048.2001,2500.00%
2022/05/24247.8300.0047.2021,2160.16%
2022/05/20250.05148.9049.0511,1700.09%
2022/05/19250.23151.5051.3011,1160.09%
2022/05/18152.10254.0051.70-11,095-0.09%
2022/05/1600.00652.1351.40-6930-0.64%
2022/05/1300.00449.2950.00-4801-0.50%
2022/05/12146.7000.0045.7017450.13%
2022/05/1000.00149.2049.20-1683-0.15%
2022/05/0900.00146.6046.55-1640-0.16%
2022/05/0400.00147.0046.70-1623-0.16%
2022/04/27143.00143.7543.8506060.00%
2022/04/15145.55145.6045.5005840.00%
2022/04/14148.30248.3048.05-1569-0.18%
2022/04/1300.00247.9847.75-2559-0.36%
2022/04/11148.7500.0048.0015410.18%
2022/04/08146.50147.0047.9505050.00%
2022/04/07145.3500.0045.3514930.20%
2022/04/06147.4000.0047.8514780.21%
2022/04/01147.10447.1047.20-3461-0.65%
2022/03/31147.4000.0047.8514510.22%
2022/03/28146.90147.6047.1504080.00%
2022/03/2500.00146.9047.00-1366-0.27%
2022/03/2400.00344.8545.00-3318-0.94%
2022/03/2300.00245.0045.05-2315-0.63%
2022/03/22143.8000.0044.9013090.32%
2022/03/18145.50146.7045.9002800.00%
2022/03/17145.20144.6045.8502640.00%
2022/03/16242.7300.0043.3022130.94%
2022/03/15142.55343.1043.50-2194-1.03%
2022/03/09139.9000.0039.9011510.66%
2022/02/221139.8000.0039.80111616.81%
2022/02/1100.00140.5040.25-1207-0.48%
2022/01/261039.0000.0039.35102174.61%
2022/01/211040.2000.0039.90102294.35%
2022/01/111041.1000.0041.10102484.02%
2022/01/101042.3000.0041.80102474.03%
2022/01/06241.0300.0041.0022410.83%
2021/12/2800.00242.1542.30-2244-0.82%
2021/12/15141.1000.0041.1012470.40%
2021/12/14141.6000.0041.4512470.40%
2021/12/0900.00241.8541.90-2243-0.82%
2021/12/0300.00341.7241.60-3248-1.21%
2021/12/02141.2000.0041.0012520.40%
2021/12/0100.00241.6041.85-2256-0.78%
2021/11/2600.00142.3541.50-1264-0.38%
2021/11/19242.3500.0041.9023210.62%
2021/11/18142.1500.0042.2013370.30%
2021/11/1600.00242.1343.30-2341-0.59%
2021/11/1500.00140.5040.50-1315-0.32%
2021/11/0200.00140.3540.05-1338-0.30%
2021/11/0100.00140.1541.05-1332-0.30%
2021/10/2900.00139.6039.75-1331-0.30%
2021/10/2000.00137.0036.85-1347-0.29%
2021/10/12136.3500.0036.3014240.24%
2021/10/0800.00237.1037.00-2428-0.47%
2021/10/0500.00234.8535.30-2450-0.44%
2021/10/04135.7000.0035.5014520.22%
2021/09/28238.8300.0038.4524580.44%
2021/09/27138.0000.0038.0014610.22%
2021/09/22137.2000.0037.2514700.21%
2021/09/1600.00538.1237.80-5476-1.05%
2021/09/15537.8000.0038.2554781.05%
2021/09/14138.3500.0038.3014770.21%
2021/09/100.139.0000.0038.800.14800.02%
2021/09/02141.6000.0040.4014850.21%
2021/08/30244.0500.0043.8524720.42%
2021/08/26145.15146.0046.0004480.00%
2021/08/2500.00345.0845.15-3441-0.68%
2021/08/2400.00245.3344.85-2438-0.46%
2021/08/2000.00141.1540.55-1422-0.24%
2021/08/18138.60139.7540.0004170.00%
2021/08/11141.3500.0041.0514310.23%
2021/08/06143.65243.8343.40-1471-0.21%
2021/08/04244.3800.0044.2525120.39%
2021/07/28344.2200.0044.3535680.53%
2021/07/27546.25146.8046.1045920.68%
2021/07/23446.61147.3546.0036090.49%
2021/07/22145.95146.1545.7005950.00%
2021/07/21245.03245.2044.9006020.00%
2021/07/20546.17145.5545.6046150.65%
2021/07/1400.00144.8544.85-1729-0.14%
2021/07/1300.00144.1544.25-1782-0.13%
2021/07/12243.6000.0043.5528510.23%
2021/07/08145.2500.0045.0011,3430.07%
2021/07/06145.0000.0044.6011,4150.07%
2021/06/23143.9000.0044.0011,6180.06%
2021/06/02245.2000.0045.3521,8480.11%
2021/05/14141.3500.0041.0511,8520.05%
2021/05/131040.2000.0041.30101,8390.54%
2021/05/12639.9000.0040.0061,8250.33%
2021/05/10148.7500.0048.3511,7690.06%
2021/04/28154.3000.0054.4011,7120.06%
2021/04/27355.1000.0054.6031,7140.17%
2021/04/2200.00356.1355.00-31,666-0.18%
2021/04/19157.00756.9957.00-61,596-0.38%
2021/04/16158.601458.5958.20-131,552-0.84%
2021/04/152760.561660.4859.30111,4960.74%
2021/04/141057.741359.1759.10-31,226-0.24%
2021/04/13656.08255.9055.2041,0140.39%
2021/04/0900.00156.1055.60-1975-0.10%
2021/04/07255.80355.5055.30-1945-0.11%
2021/04/06054.5000.0054.6009200.00%
2021/04/01154.305255.7154.10-51911-5.60%
2021/03/315052.2900.0054.90508465.91%
2021/03/25153.1000.0052.9018280.12%
2021/03/2400.00253.8053.70-2822-0.24%
2021/03/23053.4000.0052.1007890.00%
2021/03/16252.55153.1052.4018600.12%
2021/03/15152.1000.0051.7018810.11%
2021/03/11151.9000.0052.2019090.11%
2021/03/10252.75452.3352.30-2934-0.21%
2021/03/09149.3500.0049.8011,0480.10%
2021/03/0500.00150.3050.20-11,078-0.09%
2021/02/251049.8000.0050.00101,1580.86%
2021/02/221151.28151.5051.70101,1910.84%
2021/02/17147.9000.0048.1511,2220.08%
2021/02/0100.00147.0047.00-11,403-0.07%
2021/01/2600.00149.0548.75-11,522-0.07%
2021/01/2100.00446.9346.10-41,567-0.26%
2021/01/2000.00247.6047.40-21,574-0.13%
2021/01/07153.7000.0053.4011,8290.05%
2021/01/0400.00154.8054.30-11,983-0.05%
2020/12/29253.5500.0053.3022,2640.09%
2020/12/25254.10254.7054.1002,3300.00%
2020/12/2400.00154.4054.00-12,348-0.04%
2020/12/22153.3000.0053.2012,5120.04%
2020/12/21155.1000.0054.9012,5800.04%
2020/12/18256.20255.7556.1002,6960.00%
2020/12/17154.8000.0054.6012,7170.04%
2020/12/15254.7500.0053.5022,8850.07%
2020/12/14156.0000.0056.2012,8930.03%
2020/12/11256.45456.7855.70-22,910-0.07%
2020/12/10257.8000.0057.7022,9450.07%
2020/12/09558.9600.0058.8052,9510.17%
2020/12/07260.20260.5059.9002,9400.00%
2020/12/04661.7500.0061.1062,9820.20%
2020/12/03362.831064.2262.20-72,959-0.24%
2020/12/01160.2000.0060.2012,7990.04%
2020/11/30360.831061.3060.60-72,803-0.25%
2020/11/25360.70460.8561.40-12,860-0.03%
2020/11/24160.30160.6060.0002,8430.00%
2020/11/20159.5000.0059.4012,8680.03%
2020/11/19259.8000.0059.2022,8830.07%
2020/11/18159.3000.0059.4012,9150.03%
2020/11/1700.00159.8058.70-12,985-0.03%
2020/11/13157.80157.9057.8003,0700.00%
2020/11/12158.40158.1058.0003,1140.00%
2020/11/10258.151758.5657.30-153,170-0.47%
2020/11/09160.4000.0060.2013,2390.03%
2020/11/06161.80661.6561.00-53,316-0.15%
2020/11/05660.5300.0060.3063,3720.18%
2020/11/0200.00159.6059.40-13,638-0.03%
2020/10/30161.8000.0060.7013,7290.03%
2020/10/2900.00462.4362.50-43,957-0.10%
2020/10/28163.5000.0062.5014,0190.02%
2020/10/27163.0000.0063.9014,0400.02%
2020/10/26463.701866.0163.50-144,045-0.35%
2020/10/2300.00166.3066.10-14,036-0.02%
2020/10/22266.05266.5065.8004,0820.00%
2020/10/21167.7000.0066.6014,1200.02%
2020/10/2000.00267.1067.50-24,170-0.05%
2020/10/151066.391866.3366.00-84,196-0.19%
2020/10/14668.30967.9867.80-34,172-0.07%
2020/10/13168.30268.0068.00-14,187-0.02%
2020/10/1200.00168.1068.80-14,173-0.02%
2020/10/08569.601468.9668.70-94,133-0.22%
2020/10/07164.70164.6065.3003,9240.00%
2020/10/06465.18165.5064.8033,9600.08%
2020/10/05262.85363.9764.80-13,984-0.03%
2020/09/30161.90162.8062.8004,0790.00%
2020/09/29163.5000.0063.6014,1470.02%
2020/09/281263.9700.0063.40124,3500.28%
2020/09/251465.191067.5963.0044,3740.09%
2020/09/24169.301767.3968.80-164,301-0.37%
2020/09/23368.90769.4168.80-44,285-0.09%
2020/09/22765.90165.6065.8064,2430.14%
2020/09/2100.00270.1068.20-24,289-0.05%
2020/09/18268.651568.0269.70-134,249-0.31%
2020/09/17265.301365.6265.10-114,199-0.26%
2020/09/1600.00165.2065.00-14,186-0.02%
2020/09/15264.851065.7065.60-84,203-0.19%
2020/09/14163.20264.0064.30-14,225-0.02%
2020/09/11562.00562.2661.6004,2010.00%
2020/09/10462.1800.0062.8044,1920.10%
2020/09/09563.36963.7162.40-44,167-0.10%
2020/09/08161.00161.9061.2004,1100.00%
2020/09/071262.3300.0061.20124,1060.29%
2020/09/04463.90464.9864.2004,0920.00%
2020/09/03165.20165.6065.0004,0760.00%
2020/09/02165.80267.1565.80-14,121-0.02%
2020/09/0100.00165.1064.80-14,079-0.02%
2020/08/31265.45465.8565.50-24,073-0.05%
2020/08/27264.50365.5064.10-14,062-0.02%
2020/08/26265.25165.8065.1014,0370.02%
2020/08/25164.60165.8064.5004,0400.00%
2020/08/24164.20764.5963.90-64,042-0.15%
2020/08/21362.20563.8665.70-24,024-0.05%
2020/08/20465.48361.3360.9014,0060.02%
2020/08/18467.95167.3067.3033,8850.08%
2020/08/17168.9000.0069.5013,8630.03%
2020/08/141269.93568.8069.3073,8420.18%
2020/08/13170.20170.7069.0003,8000.00%
2020/08/121267.175065.8069.50-383,655-1.04%
2020/08/11766.40267.8065.1053,5210.14%
2020/08/101670.751271.8868.9043,4040.12%
2020/08/07573.101072.8173.50-53,317-0.15%
2020/08/061873.68175.0072.10173,2620.52%
2020/08/05472.43173.0072.1033,1680.09%
2020/08/04170.80267.5072.70-13,081-0.03%
2020/08/0300.00464.2566.60-42,839-0.14%
2020/07/29162.00261.9062.80-12,713-0.04%
2020/07/28158.60158.0060.3002,6770.00%
2020/07/27461.65260.3559.5022,6280.08%
2020/07/2400.00364.6362.50-32,581-0.12%
2020/07/23162.40161.3062.3002,4680.00%
2020/07/2200.00261.2061.00-22,435-0.08%
2020/07/2100.00761.2360.80-72,436-0.29%
2020/07/20159.4000.0059.4012,4370.04%
2020/07/17157.50156.9057.1002,3980.00%
2020/07/15859.2300.0059.5082,3400.34%
2020/07/142559.92459.6561.10212,2650.93%
2020/07/132961.72860.6860.20212,2270.94%
2020/07/10460.532059.9759.50-162,178-0.73%
2020/07/09666.001464.9964.00-82,111-0.38%
2020/07/08164.30161.6064.4001,9850.00%
2020/07/07361.23359.2359.0001,8810.00%
2020/07/0600.00160.0060.20-11,661-0.06%
2020/07/03354.43354.5054.8001,6080.00%
2020/07/02554.0000.0054.8051,5560.32%
2020/06/29250.1000.0050.3021,3550.15%
2020/06/241349.5300.0049.10131,3190.98%
2020/06/22248.15248.4348.1001,2550.00%
2020/06/19149.50249.0047.50-11,224-0.08%
2020/06/1500.001046.3544.50-101,149-0.87%
2020/06/101046.4100.0046.45101,1520.87%
2020/06/0900.002046.3446.10-201,160-1.72%
2020/06/0300.001046.9046.65-101,103-0.91%
2020/06/01246.10246.4045.9501,0750.00%
2020/05/291246.21245.8045.45101,0500.95%
2020/05/28244.2000.0043.7021,0200.20%
2020/05/272342.45244.9544.90219942.11%
2020/05/2500.00341.7541.90-3932-0.32%
2020/05/22242.9500.0041.6029310.21%
2020/05/2100.00141.9541.85-1901-0.11%
2020/05/1400.00140.1539.90-1882-0.11%
2020/05/12243.00143.0543.1518660.12%
2020/05/0400.00138.8039.10-1828-0.12%
2020/04/231038.10136.8038.3098601.05%
2020/04/2000.00335.9335.80-3841-0.36%
2020/04/14234.1000.0034.0028550.23%
2020/04/0900.00133.0032.65-1909-0.11%
2020/04/0700.001131.0631.70-11987-1.11%
2020/04/061030.0000.0030.25101,0390.96%
2020/03/3100.00129.7529.65-11,041-0.10%
2020/03/30127.4500.0028.9511,0340.10%
2020/03/25128.3500.0028.2011,1250.09%
2020/03/2000.00225.7525.75-21,123-0.18%
2020/03/17125.1500.0025.2511,1180.09%
2020/03/1600.00927.9027.90-91,150-0.78%
2020/03/13530.0000.0030.7051,1410.44%
2020/03/1200.001433.3033.30-141,134-1.23%
2020/03/11036.9000.0036.9001,1150.00%
2020/03/0900.00137.2536.50-11,116-0.09%
2020/03/06138.3500.0038.3011,1120.09%
2020/03/05438.7000.0038.7041,1320.35%
2020/02/2700.001037.4537.45-101,226-0.82%
2020/02/131239.8400.0039.15121,2680.95%
2020/02/1100.00138.9538.70-11,275-0.08%
2020/02/06239.2500.0039.6021,3030.15%
2020/02/0400.00238.3539.00-21,292-0.15%
2020/02/03637.2900.0037.5061,2880.47%
2020/01/31139.50342.3341.30-21,259-0.16%
2020/01/30143.5000.0043.5011,3700.07%
2020/01/2000.001048.4048.30-101,468-0.68%
2020/01/1400.00150.2050.00-11,653-0.06%
2020/01/08749.0000.0048.3571,6900.41%
2020/01/0700.00150.2049.00-11,683-0.06%
2020/01/02251.20251.3051.4001,6450.00%
2019/12/31250.901250.7351.20-101,629-0.61%
2019/12/271049.3000.0049.30101,5510.64%
2019/12/2400.001051.1048.70-101,685-0.59%
2019/12/2000.00148.8048.70-11,719-0.06%
2019/12/1700.00048.0048.0001,7910.00%
2019/12/12348.8000.0048.2031,7790.17%
2019/12/10148.00148.0048.1001,7290.00%
2019/12/09148.5000.0048.3011,7280.06%
2019/12/0300.00148.0047.90-11,743-0.06%
2019/12/0200.00147.6548.00-11,754-0.06%
2019/11/28149.801551.0049.60-141,810-0.77%
2019/11/27149.4000.0049.2011,7580.06%
2019/11/192549.5800.0049.30251,9701.27%
2019/11/13148.0000.0048.1011,9300.05%
2019/11/11147.2000.0047.0011,9360.05%
2019/11/07549.4000.0049.4051,9210.26%
2019/11/041049.9000.0048.70101,8970.53%
2019/10/16146.1500.0046.2011,7200.06%
2019/10/14147.30146.7047.0001,7570.00%
2019/10/02250.00549.9649.95-32,027-0.15%
2019/10/01249.1000.0050.7022,1540.09%
2019/09/27147.9500.0047.9012,0950.05%
2019/09/2600.00248.4548.30-22,085-0.10%
2019/09/25149.45249.0348.60-12,068-0.05%
2019/09/2300.00146.6046.70-11,899-0.05%
2019/09/18246.65246.8046.5001,9520.00%
2019/09/0300.001049.8647.00-102,049-0.49%
2019/08/2200.00146.7047.00-11,863-0.05%
2019/08/15144.5500.0044.7011,7700.06%
2019/08/02144.6000.0044.1511,8800.05%
2019/07/30145.80247.2545.60-11,905-0.05%
2019/07/2600.00150.2049.70-11,921-0.05%
2019/07/231349.73650.6749.0571,8790.37%
2019/07/22548.2500.0048.1051,8040.28%
2019/07/1900.00246.0045.85-21,772-0.11%
2019/07/18145.5000.0045.3011,8590.05%
2019/07/17447.20246.1545.7022,0110.10%
2019/07/1600.00546.2046.20-52,025-0.25%
2019/07/15846.531046.3346.50-22,081-0.10%
2019/07/12646.27545.6045.4512,1990.05%
2019/07/11446.33846.3346.05-42,308-0.17%
2019/07/1000.00348.2048.55-32,404-0.12%
2019/07/09546.6000.0046.5052,5600.20%
2019/07/081047.2300.0047.40102,6590.38%
2019/07/05447.534245.9547.60-382,783-1.37%
2019/06/2700.00142.7542.10-12,619-0.04%
2019/06/26142.4000.0042.4012,6380.04%
2019/06/25142.80142.2542.1002,6440.00%
2019/06/21141.8500.0041.5512,6260.04%
2019/06/1900.001041.5541.55-102,622-0.38%
2019/06/181041.9300.0041.25102,6480.38%
2019/06/1400.001042.2542.25-102,743-0.36%
2019/06/1200.00241.8041.80-22,724-0.07%
2019/06/06939.371038.7538.75-12,713-0.04%
2019/06/04639.9000.0039.9062,7330.22%
2019/05/31440.4000.0040.6542,7470.15%
2019/05/213739.0000.0040.40373,2271.15%
2019/05/20339.3000.0039.3033,2280.09%
2019/05/171240.3000.0040.40123,2370.37%
2019/05/16140.10242.4041.80-13,223-0.03%
2019/05/15640.1000.0040.1063,1760.19%
2019/05/13539.7500.0039.7553,2030.16%
2019/05/09242.4800.0041.8023,2490.06%
2019/05/08142.80143.9044.3503,2440.00%
2019/05/06245.1000.0043.5023,2850.06%
2019/04/26150.2000.0049.4513,3130.03%
2019/04/2400.00151.1050.80-13,399-0.03%
2019/04/231554.29553.4853.00103,4500.29%
2019/04/19153.30254.6054.00-13,320-0.03%
2019/04/18655.87254.8553.3043,3200.12%
2019/04/17155.50157.7054.2003,4730.00%
2019/04/16555.26555.1255.8003,4220.00%
2019/04/15354.20354.2054.0003,5370.00%
2019/04/1100.00149.0049.20-13,489-0.03%
2019/04/01147.1000.0047.2513,3780.03%
2019/03/29247.8000.0046.9023,3440.06%
2019/03/26145.50245.6345.70-13,293-0.03%
2019/03/25144.40144.8044.8003,2870.00%
2019/03/22246.55645.9245.75-43,280-0.12%
2019/03/20547.83148.7547.5043,2450.12%
2019/03/18146.80146.3046.5003,1900.00%
2019/03/1100.00145.7045.75-13,163-0.03%
2019/03/07244.8800.0044.1523,1380.06%
2019/03/0500.00146.4545.40-13,130-0.03%
2019/03/04145.9500.0045.8513,1140.03%
2019/02/27146.35246.2046.55-13,098-0.03%
2019/02/26247.90247.9346.9503,0870.00%
2019/02/2500.00147.6047.95-12,965-0.03%
2019/02/22147.5000.0046.6512,9110.03%
2019/02/21246.3000.0046.5022,8490.07%
2019/02/20646.39946.2247.25-32,755-0.11%
2019/02/1500.00243.2542.50-22,589-0.08%
2019/02/14143.80144.1044.1002,5620.00%
2019/02/13444.96245.3544.0022,5490.08%
2019/02/11145.3000.0045.3012,5020.04%
2019/01/3000.00345.5745.35-32,488-0.12%
2019/01/29243.9500.0045.2022,4250.08%
2019/01/28245.75145.2544.5012,4050.04%
2019/01/2500.00144.7544.05-12,362-0.04%
2019/01/21144.1000.0043.4512,3160.04%
2019/01/18145.70145.6045.7002,2580.00%
2019/01/17346.13346.2846.3002,2300.00%
2019/01/16646.88647.0447.5502,1650.00%
2019/01/151447.001647.6746.25-22,067-0.10%
2019/01/11345.82147.0045.8021,8900.11%
2019/01/091847.901848.0946.4501,7590.00%
2019/01/08346.20245.6046.5011,4570.07%
2019/01/071845.472745.0946.50-91,365-0.66%
2019/01/04542.76543.4644.6501,0910.00%
2019/01/03542.912641.1140.60-21906-2.32%
2019/01/02241.2300.0041.6027280.27%
2018/12/2700.00237.7038.20-2635-0.31%
2018/12/25137.3000.0037.4016160.16%
2018/12/24137.40238.1038.00-1609-0.16%
2018/12/1700.00238.5036.90-2580-0.34%
2018/12/1300.00639.4038.85-6570-1.05%
2018/12/07337.5000.0037.1034740.63%
2018/12/06535.9400.0035.3054581.09%
2018/11/2600.00135.0035.00-1402-0.25%
2018/11/2200.00134.7035.00-1427-0.23%
2018/11/02431.5000.0030.3044780.84%
2018/11/0100.00331.3031.10-3471-0.64%
2018/10/31229.5800.0030.8524630.43%
2018/10/29529.98429.9329.7514270.23%
2018/10/111126.9500.0026.95113932.80%
2018/10/0900.001029.9029.90-10383-2.61%
2018/10/0800.001030.2530.25-10383-2.61%
2018/10/0500.002031.0031.00-20382-5.23%
2018/09/21133.7500.0033.7514510.22%
2018/09/18132.4000.0034.5015190.19%
2018/08/3000.00140.6538.80-1581-0.17%
2018/08/28139.70138.7538.6005950.00%
2018/08/27439.65439.0939.7506260.00%
2018/08/24140.0000.0039.1016060.16%
2018/08/2300.00237.2837.60-2551-0.36%
2018/08/14133.2000.0034.5015690.18%
2018/08/1300.00133.1533.10-1575-0.17%
2018/07/2500.00537.8537.90-5698-0.72%
2018/07/201038.7300.0038.50106971.43%
2018/07/19138.8000.0038.8016980.14%
2018/07/1800.00140.2538.85-1707-0.14%
2018/07/04138.9000.0038.0016830.15%
2018/07/03140.1000.0039.7516720.15%
2018/07/0200.00542.4741.30-5657-0.76%
2018/06/2900.00542.5643.15-5627-0.80%
2018/06/251040.9200.0040.35105681.76%
2018/06/2200.00339.1539.90-3569-0.53%
2018/06/15140.1500.0040.1015580.18%
2018/06/1400.00141.2540.50-1556-0.18%
2018/06/13240.6500.0040.1525500.36%
2018/06/1100.00541.5642.05-5536-0.93%
2018/06/08141.4000.0040.9015410.18%
2018/06/06841.84141.4541.6575261.33%
2018/06/05140.2500.0040.1014900.20%
2018/06/0400.00240.3040.90-2472-0.42%
2018/05/290.138.0000.0038.200.14120.01%
2018/05/2800.00138.5538.55-1405-0.25%
2018/05/2300.00137.8037.50-1382-0.26%
2018/05/2100.00337.7737.65-3374-0.80%
2018/05/1100.00136.3536.10-1373-0.27%
2018/05/1000.00136.1036.00-1367-0.27%
2018/05/09234.6500.0035.3023580.56%
2018/05/0800.00434.7835.00-4358-1.12%
2018/05/07233.4500.0033.2523430.58%
2018/04/2400.003030.3930.10-30308-9.73%
2018/04/23131.7000.0031.7513010.33%
2018/03/0500.00133.9533.80-11,168-0.09%
2018/02/27135.5500.0035.2011,2190.08%
2018/02/0700.00536.0034.70-51,242-0.40%
2018/02/06534.002035.0033.85-151,240-1.21%
2018/02/02138.2000.0038.0511,2220.08%
2018/01/22138.8500.0038.6511,2520.08%
2018/01/161040.3000.0040.30101,2490.80%
2018/01/15140.1500.0039.7511,2500.08%
2018/01/101039.251039.2539.0001,2480.00%
2018/01/08142.00142.4041.2501,2210.00%
2018/01/03142.1000.0042.2011,2100.08%
波若威 相關文章