• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    207張
  • 產業
    上櫃 電子通路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00116.3016.30-12,940-0.03%
2024/11/15116.7000.0016.6012,9300.03%
2024/11/11118.05118.0017.9502,8870.00%
2024/10/22818.03217.8517.8562,5070.24%
2024/10/1500.00118.2017.50-12,522-0.04%
2024/10/11417.70518.0017.95-12,508-0.04%
2024/10/09117.80117.5017.5502,4910.00%
2024/10/042518.852318.2318.2022,5060.08%
2024/10/01219.58119.8019.4012,4920.04%
2024/09/3000.00619.3319.30-62,430-0.25%
2024/09/241019.2000.0019.20102,2690.44%
2024/09/23219.28219.6519.8002,2150.00%
2024/09/2000.00219.8519.70-22,109-0.09%
2024/09/19819.25619.4419.4521,9180.10%
2024/09/1800.001319.7419.05-131,755-0.74%
2024/09/164619.825419.7019.35-81,612-0.50%
2024/09/13419.032217.8619.15-181,240-1.45%
2024/09/12717.46618.0317.4519720.10%
2024/09/115817.041616.9816.70428005.25%
2024/09/10216.101016.7016.70-8628-1.27%
2024/08/0200.00015.3515.1001,4520.00%
2024/07/1700.00617.2517.05-61,459-0.41%
2024/07/16016.8500.0016.9001,4480.00%
2024/07/1200.00116.4516.30-11,467-0.07%
2024/07/1000.00116.9016.85-11,477-0.07%
2024/07/0900.00516.6016.50-51,474-0.34%
2024/06/28516.2500.0016.2551,6070.31%
2024/06/2600.00216.3016.30-21,622-0.12%
2024/06/25215.9500.0016.1021,6300.12%
2024/06/04218.0800.0017.7521,9370.10%
2024/06/03418.1000.0017.6041,9970.20%
2024/05/3000.00118.2017.85-12,111-0.05%
2024/05/29218.35318.3318.35-12,262-0.04%
2024/05/2800.00117.9517.85-12,786-0.04%
2024/05/2400.00218.2017.80-22,921-0.07%
2024/05/231017.60117.6517.7092,9340.31%
2024/05/22218.533817.6018.15-362,986-1.21%
2024/05/211016.8000.0017.40102,8650.35%
2024/05/2000.00117.2517.15-12,838-0.04%
2024/05/17317.25117.1017.2522,7800.07%
2024/05/1500.00116.1016.10-12,680-0.04%
2024/04/23214.4300.0014.6525,8450.03%
2024/04/18115.4500.0015.0515,8210.02%
2024/04/1500.00216.1316.05-25,787-0.03%
2024/04/111016.6000.0016.15105,7620.17%
2024/04/1000.00917.0816.80-95,748-0.16%
2024/04/0900.00117.6517.75-15,712-0.02%
2024/04/01215.9000.0015.7025,5520.04%
2024/03/28115.6000.0015.4515,5180.02%
2024/03/211116.55116.9016.40105,4190.18%
2024/03/20516.5500.0016.5555,3910.09%
2024/03/19517.10517.1517.1005,3620.00%
2024/03/1500.00317.5717.50-35,340-0.06%
2024/03/14817.6000.0017.8585,3320.15%
2024/03/1300.00418.0518.20-45,310-0.08%
2024/03/11517.1700.0017.2055,1330.10%
2024/03/08818.1900.0017.4585,0910.16%
2024/03/07120.0000.0018.3015,0250.02%
2024/03/06119.70319.9520.00-24,942-0.04%
2024/03/05320.381419.8619.65-114,894-0.22%
2024/03/041921.221021.6120.4094,8230.19%
2024/03/013122.572021.9921.00114,6430.24%
2024/02/2600.00121.3521.90-13,853-0.03%
2024/02/231021.09921.0021.2013,7990.03%
2024/02/2200.002019.6020.05-203,700-0.54%
2024/02/21419.3000.0019.2543,6600.11%
2024/02/201719.3600.0019.40173,6400.47%
2024/02/1900.00119.6019.65-13,612-0.03%
2024/02/1500.00119.1019.70-13,501-0.03%
2024/02/05620.26519.4019.1013,4530.03%
2024/02/022021.532221.7821.15-23,339-0.06%
2024/02/01321.17321.5021.1503,2550.00%
2024/01/31721.962522.0422.35-183,090-0.58%
2024/01/304019.733419.5520.3562,3070.26%
2024/01/294118.323418.5418.5071,6830.42%
2024/01/262617.4118.117.3317.507.91,0930.72%
2024/01/2400.00414.5514.55-4337-1.19%
2023/12/19012.8000.0012.6501350.00%
2023/08/14212.2000.0012.2023190.63%
2023/08/10112.6000.0012.5513190.31%
2023/08/09212.7500.0012.8023160.63%
2023/06/20114.0500.0014.1012810.36%
2023/06/1900.00114.8514.85-1279-0.36%
2023/06/1400.00114.8014.70-1257-0.39%
2023/06/13114.7000.0014.8012500.40%
2023/06/07214.9800.0014.8522360.85%
2023/06/06315.0500.0015.0532251.33%
2023/04/2500.00014.0013.7001040.00%
2023/03/20013.9500.0013.850820.00%
2022/08/3100.00014.1314.1501420.00%
2022/05/0900.00016.7016.1504420.00%
2022/04/1500.00117.8517.85-1376-0.27%
2022/03/25017.1500.0017.2005050.00%
2022/03/240.117.8900.0017.500.14910.01%
2022/03/21116.5000.0016.5014230.24%
2022/01/1000.00615.4015.30-6391-1.53%
2021/12/2300.008.115.9515.75-8.1325-2.47%
2021/12/22716.51516.3016.2023140.64%
2021/12/2100.00216.0016.10-2194-1.03%
2021/11/2300.008014.8714.85-80191-41.87%
2021/11/188015.79016.4515.558018443.34%
2021/11/1600.0010015.7415.90-100165-60.30%
2021/11/12215.4000.0015.1521481.34%
2021/11/1110015.4700.0015.1510013871.99%
2021/10/150.113.8500.0013.850.11370.06%
2021/10/07514.06513.9513.9501470.00%
2021/04/0800.005019.0918.90-50552-9.05%
2021/04/075017.351016.8018.00404608.68%
2021/03/311016.3000.0016.20103702.70%
2021/03/23016.9000.0016.1503500.00%
2021/01/2500.00115.1515.10-1368-0.27%
2021/01/1900.00116.4016.20-1338-0.30%
2021/01/18216.6500.0016.6523220.62%
2020/12/0300.00215.7015.95-2210-0.95%
2020/12/02215.8000.0015.7022050.97%
2020/11/0900.001014.4514.50-10220-4.54%
2020/09/101015.6500.0015.45103562.81%
2020/08/1000.002315.7415.60-23427-5.37%
2020/08/04216.0500.0016.1024960.40%
2020/06/03117.0000.0017.0015040.20%
2020/05/1500.00516.4016.40-5434-1.15%
2020/04/14514.1500.0014.1553741.33%
2020/04/0100.00212.1512.35-2451-0.44%
2020/03/3100.00212.3512.40-2483-0.41%
2020/02/24216.05416.2016.15-2485-0.41%
2020/02/18216.3500.0016.4025010.40%
2020/02/10116.6000.0016.4016100.16%
2020/02/07216.8500.0016.8526160.32%
2020/02/04114.8000.0015.2016460.15%
2020/02/03114.5000.0014.6016630.15%
2020/01/31115.8000.0015.8016650.15%
2019/12/31218.9000.0018.8528960.22%
2019/12/30419.30919.2519.20-5923-0.54%
2019/12/2700.001019.9019.65-10952-1.05%
2019/12/2600.001019.4019.30-10932-1.07%
2019/12/180.518.2500.0018.250.51,0550.05%
2019/11/281018.7500.0018.85101,2450.80%
2019/11/111019.5500.0019.55101,2830.78%
2019/10/31522.0000.0022.4551,3110.38%
2019/10/2500.00222.1522.10-21,306-0.15%
2019/10/24221.8000.0021.6521,2790.16%
2019/10/23221.4500.0021.6521,2780.16%
2019/10/0200.00522.8022.65-51,273-0.39%
2019/10/01222.85223.1522.9001,2370.00%
2019/09/27122.2500.0022.2511,1070.09%
2019/09/0900.00122.3022.40-11,102-0.09%
2019/08/1600.00522.2522.20-51,087-0.46%
2019/08/13123.2500.0023.1511,0670.09%
2019/08/12523.70224.0023.9531,0540.28%
2019/08/0800.00223.0023.00-2974-0.21%
2019/08/02122.3500.0022.3519610.10%
2019/07/3000.00223.7022.70-2934-0.21%
2019/07/2900.001023.0523.35-10876-1.14%
2019/07/25322.2000.0022.2538600.35%
2019/07/17122.6500.0022.5019240.11%
2019/07/10122.3000.0022.5519760.10%
2019/07/09322.53423.2922.45-11,002-0.10%
2019/07/04121.7000.0021.7019900.10%
2019/07/02422.1400.0022.0541,0510.38%
2019/06/21520.8100.0020.5051,1800.42%
2019/06/14120.6500.0020.6511,4590.07%
2019/05/21319.4500.0019.5033,3780.09%
2019/05/0900.00121.5021.10-13,550-0.03%
2019/05/07422.0500.0022.0543,5200.11%
2019/05/06822.4000.0022.2583,5150.23%
2019/04/16123.4000.0023.6013,6250.03%
2019/04/1100.00725.3624.80-73,575-0.20%
2019/04/1000.00325.6025.40-33,550-0.08%
2019/04/0900.00525.7025.80-53,535-0.14%
2019/04/081125.8700.0025.75113,4960.31%
2019/04/0100.001424.9025.15-143,391-0.41%
2019/03/2900.00224.7024.70-23,355-0.06%
2019/03/27125.30125.5525.5503,2990.00%
2019/03/1900.00126.9526.20-12,993-0.03%
2019/03/18325.781126.0725.90-82,920-0.27%
2019/03/151526.522526.4826.55-102,839-0.35%
2019/03/141824.0500.0024.80182,4830.72%
2019/03/1300.00323.5223.70-32,236-0.13%
2019/03/12122.601523.2723.60-142,116-0.66%
2019/03/11522.7000.0022.8051,9260.26%
2019/03/08721.253121.2721.85-241,892-1.27%
2019/03/07222.30522.5521.85-31,876-0.16%
2019/03/06822.2900.0022.3581,8720.43%
2019/03/05122.80223.0822.75-11,845-0.05%
2019/03/0400.001022.1522.50-101,719-0.58%
2019/02/2700.00222.2022.50-21,663-0.12%
2019/02/261822.71522.6122.65131,5810.82%
2019/02/2500.001921.0921.65-191,320-1.44%
2019/02/22920.02220.1520.0071,1600.60%
2019/02/201020.3500.0020.25101,1500.87%
2019/02/19420.4500.0020.3541,1350.35%
2019/02/151118.6600.0018.40119871.11%
2019/01/15118.75218.7018.65-11,190-0.08%
2019/01/1400.00218.8019.15-21,133-0.18%
2019/01/11317.6500.0017.5031,1210.27%
2019/01/10216.6500.0016.5021,2230.16%
2019/01/09116.8000.0016.6011,2920.08%
2019/01/08116.5000.0016.5011,3040.08%
2018/12/10118.5500.0018.5511,7340.06%
2018/11/16119.0000.0018.7011,8680.05%
2018/11/15119.1500.0019.1011,8690.05%
2018/11/13119.5000.0019.5011,8670.05%
2018/11/12319.1300.0019.7531,8530.16%
2018/11/09119.50119.3519.2001,8570.00%
2018/11/05119.8000.0019.8011,9940.05%
2018/10/25119.3000.0018.8512,5050.04%
2018/10/19120.50120.3521.0003,0750.00%
2018/10/18320.75421.0920.80-13,093-0.03%
2018/10/16319.10119.6019.4523,1480.06%
2018/10/15119.0500.0018.8513,3510.03%
2018/10/11117.8500.0017.8513,4710.03%
2018/10/09420.3000.0019.7043,4780.11%
2018/10/08120.20120.0520.0003,4910.00%
2018/10/03120.9000.0020.8513,5320.03%
2018/10/0100.00120.2020.30-13,790-0.03%
2018/09/26120.3000.0020.3514,2290.02%
2018/09/1900.00119.5519.20-15,206-0.02%
2018/09/17519.08519.2019.2005,3860.00%
2018/09/14619.28619.0819.0005,5490.00%
2018/09/11119.1500.0019.2515,6770.02%
2018/09/10219.40219.4019.1005,7170.00%
2018/09/07120.3000.0019.4015,8720.02%
2018/09/04122.1000.0021.8016,0120.02%
2018/08/30220.7500.0021.4026,0100.03%
2018/08/29220.80221.0521.0506,1210.00%
2018/08/23120.7000.0020.8016,0820.02%
2018/08/2000.004720.5220.40-476,054-0.78%
2018/08/1700.001321.2020.70-136,047-0.21%
2018/08/16120.9500.0020.7516,0320.02%
2018/08/13221.8000.0021.3525,9550.03%
2018/08/10122.652222.5922.65-215,900-0.36%
2018/08/09223.50124.0023.2015,8200.02%
2018/08/083122.4200.0022.40315,4720.57%
2018/08/071022.1500.0022.00105,4080.18%
2018/08/031021.8500.0021.90105,3310.19%
2018/08/022022.0500.0022.05205,3040.38%
2018/08/01323.25322.5522.6505,2630.00%
2018/07/31323.05322.9022.5505,1590.00%
2018/07/30222.80222.8022.7005,0420.00%
2018/07/27822.96822.5023.1004,9570.00%
2018/07/261023.411223.0022.30-24,745-0.04%
2018/07/2300.00221.2521.95-24,187-0.05%
2018/07/20422.30222.6522.5024,0970.05%
2018/07/1900.00221.2021.00-23,865-0.05%
2018/07/18120.20121.1020.2503,7400.00%
2018/07/17120.7000.0020.6013,6960.03%
2018/07/16121.4500.0021.2513,6640.03%
2018/07/1100.001522.3021.60-153,529-0.42%
2018/07/0900.00424.0023.30-43,332-0.12%
2018/07/04120.5500.0023.4512,8420.04%
2018/07/02221.38321.8021.20-12,458-0.04%
2018/06/292621.481521.7422.15112,3420.47%
2018/06/2700.00417.9318.95-41,463-0.27%
2018/06/25318.6200.0018.2031,2600.24%
2018/06/21117.8000.0017.8511,0660.09%
2018/06/19318.25118.8517.9029780.20%
2018/06/15119.2000.0018.8519510.11%
2018/06/14917.7100.0017.8097741.16%
2018/06/1300.00117.4518.20-1719-0.14%
2018/06/11116.8000.0016.9515720.17%
2018/06/08117.4000.0017.3015260.19%
2018/06/07116.5000.0016.9514580.22%
2018/04/2700.00113.8513.90-1304-0.33%
2018/03/19014.9000.0014.8003990.00%
2018/03/09415.25514.9614.70-1388-0.26%
2018/03/08115.3000.0015.3013810.26%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章