上詮 (3363)-第一金-新竹券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
210.5
漲跌
▲4.5
漲幅
+2.18%
成交量
417張
產業
上櫃通信網路類股0.00%
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	211.00	0	0.00	210.50	1	9,243	0.01%
2024/11/28	6.1	195.54	5	196.50	196.50	1.1	9,817	0.01%
2024/11/27	4	213.38	3	212.18	210.00	1	10,131	0.01%
2024/11/26	22	221.66	7	218.21	213.50	15	10,177	0.15%
2024/11/25	0	0.00	8	221.25	226.50	-8	10,003	-0.08%
2024/11/22	6	208.50	4	206.63	206.00	2	10,001	0.02%
2024/11/21	6	210.50	4	212.00	211.00	2	10,164	0.02%
2024/11/20	33	211.39	30	212.82	213.00	3	10,108	0.03%
2024/11/19	0	0.00	2	195.00	202.00	-2	10,049	-0.02%
2024/11/18	2	188.25	0	0.00	184.00	2	10,132	0.02%
2024/11/15	3	202.50	0	0.00	203.50	3	10,253	0.03%
2024/11/14	2	209.00	0	0.00	209.00	2	10,332	0.02%
2024/11/13	0	212.00	0	0.00	208.00	0	10,392	0.00%
2024/11/12	0	0.00	1	215.00	212.00	-1	10,476	-0.01%
2024/11/11	0	209.00	0	0.00	212.00	0	10,577	0.00%
2024/11/08	0.1	215.50	5	217.00	213.00	-4.9	10,672	-0.05%
2024/11/07	0	210.50	0	211.00	210.50	0	10,768	0.00%
2024/11/06	0	206.00	0	0.00	204.50	0	10,862	0.00%
2024/11/05	0	211.00	0	0.00	210.00	0	10,924	0.00%
2024/11/04	3	215.50	11	217.18	213.00	-8	11,021	-0.07%
2024/11/01	5	210.60	2	211.00	207.00	3	10,802	0.03%
2024/10/30	11	207.09	6	209.17	209.00	5	10,800	0.05%
2024/10/29	4	208.46	20	207.08	207.50	-16	10,821	-0.15%
2024/10/28	32	216.81	8	214.75	211.00	24	10,592	0.23%
2024/10/25	9	233.17	6	233.67	233.50	3	10,372	0.03%
2024/10/24	5	234.00	0.2	245.50	234.00	4.8	10,358	0.05%
2024/10/23	1	250.00	27	249.52	250.00	-26	10,321	-0.25%
2024/10/22	1	244.00	1	242.00	244.50	0	10,296	0.00%
2024/10/18	2	238.00	2	237.00	231.50	0	10,277	0.00%
2024/10/17	1	235.50	0	239.00	235.00	1	10,266	0.01%
2024/10/16	1.1	230.41	17	233.35	237.00	-15.9	10,249	-0.16%
2024/10/15	27	242.04	0	0.00	239.00	27	10,213	0.26%
2024/10/14	1.1	241.68	2	252.00	249.50	-0.9	10,403	-0.01%
2024/10/11	41	250.06	40	247.96	246.00	1	10,684	0.01%
2024/10/09	20	249.40	20	250.55	247.50	0	10,665	0.00%
2024/10/08	30	220.90	42.3	227.87	234.50	-12.3	10,052	-0.12%
2024/10/07	8	198.25	45.4	202.37	213.50	-37.4	9,474	-0.39%
2024/10/04	17.2	191.85	7	194.12	194.50	10.2	9,129	0.11%
2024/10/01	33.1	188.90	42.4	189.25	191.50	-9.3	8,834	-0.11%
2024/09/30	8.2	177.85	16	176.16	178.00	-7.8	8,443	-0.09%
2024/09/27	31.5	188.79	6	187.42	175.50	25.5	8,292	0.31%
2024/09/26	2	188.25	27	190.63	194.50	-25	7,843	-0.32%
2024/09/25	26.3	187.31	5	184.30	185.00	21.3	7,654	0.28%
2024/09/24	5.2	183.98	6	184.92	186.50	-0.8	7,345	-0.01%
2024/09/23	3	182.33	4	182.13	176.50	-1	7,091	-0.01%
2024/09/20	3	179.33	0	0.00	178.50	3	6,942	0.04%
2024/09/19	23	179.52	23	179.02	181.50	0	6,825	0.00%
2024/09/18	2	176.25	6	175.83	177.00	-4	6,488	-0.06%
2024/09/16	0	0.00	0.2	165.45	161.00	-0.2	6,461	0.00%
2024/09/13	8.3	164.30	2	164.50	162.50	6.3	6,745	0.09%
2024/09/12	3	166.67	0	0.00	169.50	3	6,960	0.04%
2024/09/11	0.1	162.00	0	0.00	157.00	0.1	7,075	0.00%
2024/09/10	1	168.00	2	168.00	164.50	-1	7,190	-0.01%
2024/09/09	6	166.50	1	167.00	166.00	5	7,218	0.07%
2024/09/06	1	171.00	2	171.00	171.00	-1	7,380	-0.01%
2024/09/04	5.1	176.38	3	175.00	174.50	2.1	7,555	0.03%
2024/09/03	11	182.82	5.1	183.78	182.00	5.9	7,381	0.08%
2024/09/02	7	183.50	26	186.17	187.50	-19	7,193	-0.26%
2024/08/30	9	188.22	4	189.62	189.00	5	7,032	0.07%
2024/08/29	7	183.13	7	182.87	189.50	0	6,838	0.00%
2024/08/28	3	177.67	7	178.72	177.00	-4	6,530	-0.06%
2024/08/27	3	171.83	1	172.00	173.00	2	6,306	0.03%
2024/08/26	11	173.45	1	175.47	168.50	10	6,284	0.16%
2024/08/23	6	171.42	3	172.50	172.00	3	6,197	0.05%
2024/08/22	3	163.50	0	0.00	164.00	3	5,995	0.05%
2024/08/21	3	165.67	16.3	166.64	165.50	-13.3	6,234	-0.21%
2024/08/20	12	162.55	1	162.00	162.00	11	6,494	0.17%
2024/08/19	7	155.37	8	156.56	161.50	-1	6,866	-0.01%
2024/08/16	1	147.50	3	151.00	153.00	-2	7,001	-0.03%
2024/08/15	0	0.00	0	147.00	146.00	0	7,015	0.00%
2024/08/14	1	142.00	4.1	145.00	147.00	-3.1	7,122	-0.04%
2024/08/13	0	141.75	2	144.25	144.50	-2	7,320	-0.03%
2024/08/12	8	137.56	0	0.00	139.00	8	8,217	0.10%
2024/08/09	9	147.77	3	144.33	144.00	6	8,562	0.07%
2024/08/08	2	148.25	4	150.13	147.50	-2	8,971	-0.02%
2024/08/07	4	139.00	7	143.50	145.00	-3	9,257	-0.03%
2024/08/06	2	133.25	11	132.36	132.00	-9	9,403	-0.10%
2024/08/05	1	140.00	0	0.00	139.50	1	9,457	0.01%
2024/08/02	7	159.44	5	163.20	154.50	2	9,838	0.02%
2024/08/01	0	170.00	2	170.55	171.50	-2	10,449	-0.02%
2024/07/31	0	0.00	1	163.50	163.50	-1	10,644	-0.01%
2024/07/23	1	169.50	0	0.00	172.00	1	12,027	0.01%
2024/07/19	1	165.00	22	164.50	165.50	-21	12,835	-0.16%
2024/07/18	0	0.00	1	165.00	165.50	-1	12,934	-0.01%
2024/07/17	11	172.73	0	0.00	170.00	11	12,980	0.08%
2024/07/16	0	170.00	0.1	170.00	169.50	-0.1	13,056	0.00%
2024/07/15	13.1	174.62	5.1	177.97	170.00	8	13,162	0.06%
2024/07/12	20.3	181.44	15	184.93	178.50	5.3	13,072	0.04%
2024/07/11	15.1	181.85	17	192.23	194.50	-1.9	12,830	-0.01%
2024/07/10	0	166.00	5	174.00	177.00	-5	12,493	-0.04%
2024/07/09	2	162.76	4	162.50	161.00	-2	12,373	-0.02%
2024/07/08	7	160.00	6	163.33	157.00	1	12,317	0.01%
2024/07/05	0.1	163.50	1	164.99	165.50	-0.9	12,364	-0.01%
2024/07/04	0.1	158.00	1	160.00	163.50	-1	12,633	-0.01%
2024/07/03	0	0.00	2	158.00	158.00	-2	12,830	-0.02%
2024/07/02	0	0.00	0	155.00	155.50	0	12,875	0.00%
2024/06/28	0	152.00	1	158.00	157.00	-1	13,220	-0.01%
2024/06/27	1	146.50	0	0.00	147.00	1	13,289	0.01%
2024/06/26	1.1	147.36	1	145.50	146.00	0.1	13,345	0.00%
2024/06/25	2	143.25	0	0.00	146.00	2	13,396	0.01%
2024/06/24	2	151.50	5	150.10	149.00	-3	13,445	-0.02%
2024/06/21	4	162.88	0	0.00	160.50	4	13,559	0.03%
2024/06/20	2	164.25	6	165.66	167.50	-4	13,452	-0.03%
2024/06/19	2	158.50	2	164.00	158.50	0	13,201	0.00%
2024/06/18	3	155.17	3	156.00	157.50	0	13,033	0.00%
2024/06/17	3	154.50	5	161.49	153.50	-2	12,866	-0.02%
2024/06/14	4	154.50	1	152.00	152.50	3	12,729	0.02%
2024/06/13	5	161.40	4.1	162.70	159.00	0.9	12,605	0.01%
2024/06/12	13	162.08	15.2	160.61	156.50	-2.2	12,358	-0.02%
2024/06/11	1	151.50	1	153.03	153.00	0	12,093	0.00%
2024/06/07	0	0.00	2	153.25	153.50	-2	12,149	-0.02%
2024/06/06	0	0.00	0	150.00	149.50	0	12,166	0.00%
2024/06/05	2	147.52	1	146.51	147.00	1	12,181	0.01%
2024/06/04	4	149.00	0	0.00	145.50	4	12,255	0.03%
2024/06/03	2.1	150.71	0	0.00	150.00	2.1	12,295	0.02%
2024/05/31	0.1	144.00	0	0.00	143.00	0.1	12,307	0.00%
2024/05/30	5	144.30	0	0.00	142.00	5	12,393	0.04%
2024/05/29	0	0.00	0	152.00	150.00	0	12,848	0.00%
2024/05/28	1	151.50	2	151.75	154.00	-1	13,118	-0.01%
2024/05/27	7	160.36	7	161.19	155.00	0	13,704	0.00%
2024/05/24	8	158.37	5.1	155.91	156.00	2.9	14,156	0.02%
2024/05/23	29	153.26	18	153.39	152.50	11	13,860	0.08%
2024/05/22	1	144.50	21	148.67	150.50	-20	13,901	-0.14%
2024/05/21	0	0.00	6.2	139.97	137.00	-6.2	13,956	-0.04%
2024/05/20	5.1	140.37	3	137.67	137.00	2	14,411	0.01%
2024/05/17	13.2	138.03	21.1	139.04	140.00	-7.9	14,729	-0.05%
2024/05/16	47.3	147.60	29	147.48	142.50	18.3	15,021	0.12%
2024/05/15	15.1	142.40	30.3	142.75	149.00	-15.2	14,415	-0.11%
2024/05/14	34.3	137.33	32	137.14	135.50	2.2	14,150	0.02%
2024/05/13	12	133.04	6.2	134.35	133.00	5.8	13,829	0.04%
2024/05/10	10.2	125.27	9	126.11	127.00	1.2	13,723	0.01%
2024/05/09	8	130.81	5	130.20	129.50	3	14,002	0.02%
2024/05/08	48	133.94	58	134.16	132.50	-10	13,934	-0.07%
2024/05/07	39	133.08	23.9	131.15	129.00	15.1	13,598	0.11%
2024/05/06	46.1	126.52	54.2	126.85	131.00	-8.2	13,013	-0.06%
2024/05/03	13.1	120.70	5.1	120.11	119.50	8	12,728	0.06%
2024/05/02	19	127.14	19	128.26	125.00	0	12,537	0.00%
2024/04/30	12	127.62	2	126.26	127.00	10	12,253	0.08%
2024/04/29	3	127.00	20	128.58	130.00	-17	11,871	-0.14%
2024/04/26	72	121.13	49	119.83	118.50	23	11,566	0.20%
2024/04/25	2	109.77	8	116.19	118.00	-6	11,028	-0.05%
2024/04/24	6	107.67	3	107.33	107.50	3	10,862	0.03%
2024/04/23	4	102.50	1	104.50	102.00	3	10,863	0.03%
2024/04/22	2	100.00	2	101.49	100.00	0	10,896	0.00%
2024/04/19	10	102.30	4	103.50	105.50	6	10,900	0.06%
2024/04/18	1	111.50	6	111.74	109.00	-5	10,856	-0.05%
2024/04/17	0	104.50	2	103.00	104.00	-2	10,821	-0.02%
2024/04/16	3	102.00	1	100.50	99.60	2	10,733	0.02%
2024/04/15	7	110.07	8	110.19	109.00	-1	10,632	-0.01%
2024/04/12	0	109.50	1	110.00	108.00	-1	10,523	-0.01%
2024/04/11	8	108.25	3	107.00	107.00	5	10,422	0.05%
2024/04/10	4	112.38	13	113.00	114.00	-9	10,238	-0.09%
2024/04/09	12	105.67	9	105.50	104.00	3	9,966	0.03%
2024/04/08	6	100.75	0	0.00	101.00	6	9,785	0.06%
2024/04/03	23	103.96	23	104.52	103.50	0	9,773	0.00%
2024/04/02	6.1	105.88	8	102.94	102.50	-1.9	9,695	-0.02%
2024/04/01	0	0.00	1	105.50	105.50	-1	9,453	-0.01%
2024/03/29	1	99.00	3	97.67	96.20	-2	9,387	-0.02%
2024/03/28	2.2	97.45	2	97.00	96.80	0.2	9,352	0.00%
2024/03/27	3	100.40	0	101.50	98.20	3	9,305	0.03%
2024/03/26	10.2	103.62	4.2	101.04	101.00	6	9,242	0.06%
2024/03/25	1	113.08	1	117.00	112.00	0	9,114	0.00%
2024/03/22	4	113.00	2.6	113.88	113.00	1.4	9,088	0.02%
2024/03/21	2.4	113.77	1	112.50	113.50	1.4	9,029	0.02%
2024/03/20	9	122.50	0	0.00	119.00	9	8,919	0.10%
2024/03/19	4.2	126.31	3	127.82	126.50	1.2	8,940	0.01%
2024/03/18	0	0.00	1	123.52	126.00	-1	9,006	-0.01%
2024/03/15	0	118.23	0	118.00	118.00	0	9,114	0.00%
2024/03/14	5.4	118.44	4	119.00	116.50	1.4	9,245	0.02%
2024/03/13	1.2	131.17	0	0.00	125.00	1.2	9,266	0.01%
2024/03/12	0	126.50	5.4	132.12	133.50	-5.4	9,247	-0.06%
2024/03/11	0	0.00	1	120.00	121.50	-1	9,277	-0.01%
2024/03/08	5.2	117.46	0	117.64	120.50	5.2	9,322	0.06%
2024/03/07	1	131.92	1	124.04	124.00	0	9,391	0.00%
2024/03/05	2.2	119.32	1.5	121.65	126.00	0.7	9,877	0.01%
2024/03/04	36	124.89	39	124.87	123.00	-3	10,165	-0.03%
2024/03/01	4	120.13	9	120.33	120.50	-5	9,785	-0.05%
2024/02/29	41	120.96	39	121.81	121.00	2	9,544	0.02%
2024/02/27	70.2	117.94	98.2	116.82	121.50	-28	8,984	-0.31%
2024/02/26	6	107.33	17	110.21	110.50	-11	8,386	-0.13%
2024/02/23	21	98.04	26.5	100.07	100.50	-5.5	8,555	-0.06%
2024/02/22	17.1	93.74	10	93.91	91.80	7.1	8,232	0.09%
2024/02/21	70.2	92.41	41	92.58	92.20	29.2	8,053	0.36%
2024/02/20	30	90.86	18	93.07	88.60	12	7,592	0.16%
2024/02/19	19.2	90.63	21	91.12	89.90	-1.8	7,273	-0.02%
2024/02/16	21	81.34	29	81.38	86.20	-8	6,997	-0.11%
2024/02/15	2.5	78.38	4	78.20	78.40	-1.5	6,686	-0.02%
2024/02/05	0	0.00	3	76.80	77.40	-3	6,560	-0.05%
2024/02/02	0	77.90	1	76.70	77.30	-1	6,490	-0.01%
2024/02/01	12	77.12	23	77.38	77.90	-11	6,290	-0.18%
2024/01/31	0	73.00	13	73.82	72.90	-13	5,915	-0.22%
2024/01/30	6	72.40	0	0.00	72.10	6	5,894	0.10%
2024/01/29	0	0.00	78	72.78	73.40	-78	5,898	-1.32%
2024/01/26	4	69.80	0	0.00	69.90	4	5,862	0.07%
2024/01/25	8	70.25	0	0.00	70.20	8	5,974	0.13%
2024/01/23	51	71.58	40	73.77	71.40	11	6,114	0.18%
2024/01/22	24	71.90	0	0.00	71.50	24	6,031	0.40%
2024/01/19	0	0.00	26	72.51	70.80	-26	6,172	-0.42%
2024/01/18	1	73.60	0	71.60	72.00	1	6,482	0.02%
2024/01/17	1	73.51	0.2	73.30	72.80	0.8	6,599	0.01%
2024/01/16	2	72.10	2	72.90	72.60	0	6,792	0.00%
2024/01/15	73	71.06	2	69.70	72.00	71	6,817	1.04%
2024/01/12	1	68.60	1	71.30	68.50	0	6,936	0.00%
2024/01/11	2	70.65	5	69.54	70.90	-3	7,066	-0.04%
2024/01/10	0	67.00	0	0.00	66.30	0	7,156	0.00%
2024/01/09	0	67.00	0	0.00	67.20	0	7,459	0.00%
2024/01/08	0	0.00	0	66.90	65.70	0	7,816	0.00%
2024/01/05	0	0.00	2	68.29	67.00	-2	8,270	-0.02%
2024/01/03	1	67.80	0	0.00	67.80	1	8,525	0.01%
2024/01/02	0	69.90	1	69.40	69.10	-1	8,652	-0.01%
2023/12/28	1	68.70	1	69.50	68.50	0	9,241	0.00%
2023/12/27	0	0.00	5	69.90	69.10	-5	9,429	-0.05%
2023/12/25	5	68.70	0	0.00	68.50	5	9,900	0.05%
2023/12/21	0	0.00	1	70.00	70.00	-1	10,412	-0.01%
2023/12/18	0	0.00	1	69.99	70.10	-1	11,854	-0.01%
2023/12/15	2	70.00	1	70.30	69.40	1	11,969	0.01%
2023/12/14	2	71.60	0	0.00	70.60	2	12,164	0.02%
2023/12/13	5	72.97	1	72.00	71.60	4	12,426	0.03%
2023/12/11	1	76.29	4	76.18	76.00	-3	13,557	-0.02%
2023/12/08	0	0.00	11	74.07	74.40	-11	13,789	-0.08%
2023/12/07	0	73.00	1	72.90	73.00	-1	13,944	-0.01%
2023/12/06	0	75.00	0	74.50	75.00	0	14,236	0.00%
2023/12/05	0	72.80	0	0.00	74.70	0	14,592	0.00%
2023/12/04	0	75.65	0	0.00	74.00	0	15,152	0.00%
2023/12/01	13	79.61	14	78.81	77.90	-1	15,238	-0.01%
2023/11/30	1	76.55	1.1	77.42	78.40	-0.1	15,020	0.00%
2023/11/29	7	76.79	4	77.13	76.40	3	14,834	0.02%
2023/11/28	2	72.85	4	73.80	74.20	-2	14,510	-0.01%
2023/11/27	0	0.00	1	72.10	71.40	-1	14,450	-0.01%
2023/11/24	1	71.90	5	72.52	71.90	-4	14,438	-0.03%
2023/11/22	6	72.82	15	73.56	74.50	-9	14,317	-0.06%
2023/11/21	28	72.99	40	72.81	71.70	-12	14,140	-0.08%
2023/11/20	12	72.42	1	71.40	70.90	11	13,979	0.08%
2023/11/17	3	70.93	1	71.90	72.30	2	13,935	0.01%
2023/11/16	6	71.43	7	71.86	72.50	-1	13,943	-0.01%
2023/11/15	5	71.86	22	72.45	71.10	-17	13,897	-0.12%
2023/11/14	4	66.15	14	66.47	68.10	-10	13,738	-0.07%
2023/11/13	7	65.03	2	65.00	65.10	5	13,810	0.04%
2023/11/10	6	65.15	4	64.85	64.50	2	13,904	0.01%
2023/11/09	3	69.27	1	67.10	67.20	2	13,899	0.01%
2023/11/08	5	68.62	2	69.30	69.30	3	13,929	0.02%
2023/11/07	2	69.20	0	0.00	67.70	2	14,026	0.01%
2023/11/06	1	70.20	1	71.20	70.10	0	14,041	0.00%
2023/11/03	2	69.80	0	0.00	69.20	2	14,089	0.01%
2023/11/02	3	68.60	1	70.60	70.30	2	14,226	0.01%
2023/11/01	1	67.80	0	0.00	67.80	1	14,147	0.01%
2023/10/31	9	69.84	23	68.37	66.10	-14	14,089	-0.10%
2023/10/30	2	69.45	1	70.60	69.70	1	14,031	0.01%
2023/10/27	11	70.82	0	0.00	70.50	11	13,997	0.08%
2023/10/26	8	74.45	4	74.05	72.40	4	13,927	0.03%
2023/10/25	6	73.43	1	74.10	74.00	5	13,639	0.04%
2023/10/24	8	72.24	11	72.37	73.20	-3	13,479	-0.02%
2023/10/23	2	68.65	4	67.85	67.70	-2	13,275	-0.02%
2023/10/20	8	70.28	6	70.22	69.30	2	13,272	0.01%
2023/10/19	2	71.80	4	72.61	73.60	-2	13,124	-0.02%
2023/10/18	19	71.57	17	73.04	71.70	2	13,006	0.02%
2023/10/17	44	75.70	7.1	79.86	73.00	37	12,919	0.29%
2023/10/16	16	80.35	26	80.75	78.80	-10	13,153	-0.08%
2023/10/13	6	78.72	6	81.03	77.50	0	13,256	0.00%
2023/10/12	2	76.55	10.2	77.59	75.70	-8.2	13,003	-0.06%
2023/10/11	1	73.59	3	73.53	73.60	-2	13,523	-0.01%
2023/10/06	7	76.53	7	75.77	75.50	0	13,847	0.00%
2023/10/05	19.1	77.53	19.1	77.53	75.90	0	13,944	0.00%
2023/10/04	5	74.38	5	75.54	74.10	0	13,772	0.00%
2023/10/03	16	75.21	10	73.72	73.50	6	13,824	0.04%
2023/10/02	3	77.42	14	78.11	74.80	-11	14,013	-0.08%
2023/09/28	2	74.05	2	72.30	73.90	0	14,177	0.00%
2023/09/27	6	72.53	15	72.14	72.80	-9	14,659	-0.06%
2023/09/26	10	73.68	7	74.19	72.40	3	14,735	0.02%
2023/09/25	174	75.84	157	75.87	75.00	17	14,643	0.12%	大買/大賣/
2023/09/22	14	72.06	28.1	72.61	73.80	-14.1	13,723	-0.10%
2023/09/21	2	67.15	2	68.10	67.10	0	13,336	0.00%
2023/09/20	7	69.29	3	68.93	68.00	4	13,325	0.03%
2023/09/19	11	68.78	11	68.77	69.70	0	13,265	0.00%
2023/09/18	6	68.07	8	68.37	69.50	-2	13,146	-0.02%
2023/09/15	41	70.63	16	72.59	68.20	25	12,889	0.19%
2023/09/14	7	71.86	18.1	74.05	75.00	-11.1	12,152	-0.09%
2023/09/13	10.1	66.66	13	67.83	68.20	-3	11,823	-0.03%
2023/09/12	4	65.43	38.1	66.05	64.90	-34.1	11,582	-0.29%
2023/09/11	9	65.44	6	64.03	66.10	3	11,412	0.03%
2023/09/08	10	63.53	3.1	65.25	64.00	6.9	11,186	0.06%
2023/09/07	12.1	64.02	10	63.91	63.70	2.1	10,948	0.02%
2023/09/06	1	57.30	2	58.70	59.70	-1	10,414	-0.01%
2023/09/05	0	0.00	17.1	53.86	54.30	-17.1	10,333	-0.17%
2023/09/04	3	49.27	2	49.20	49.40	1	10,394	0.01%
2023/08/31	1	50.52	0	0.00	50.30	1	10,782	0.01%
2023/08/30	4	52.00	0	0.00	51.60	4	11,146	0.04%
2023/08/29	0	52.30	0	0.00	52.00	0	11,526	0.00%
2023/08/28	5	53.08	4	52.30	52.50	1	12,012	0.01%
2023/08/25	10	53.21	3	53.47	52.30	7	12,144	0.06%
2023/08/24	1	61.30	0	0.00	57.00	1	12,540	0.01%
2023/08/23	4	59.98	1	58.02	58.60	3	12,786	0.02%
2023/08/22	11	60.30	6	59.00	59.00	5	13,125	0.04%
2023/08/21	12	60.86	10	61.57	60.10	2	13,426	0.01%
2023/08/18	0	0.00	9	61.51	59.90	-9	13,614	-0.07%
2023/08/17	0	63.80	1	64.30	62.40	-1	13,796	-0.01%
2023/08/16	7	61.36	4.1	59.89	62.10	3	14,005	0.02%
2023/08/15	13	56.92	10.2	58.22	57.60	2.8	14,547	0.02%
2023/08/14	1	54.06	0	0.00	55.80	1	14,965	0.01%
2023/08/11	11.1	54.47	4	55.13	54.30	7.1	15,385	0.05%
2023/08/10	13	58.40	309	57.12	57.10	-296	16,034	-1.85%	大賣/鉅額交易
2023/08/09	4	63.40	0	0.00	63.40	4	16,407	0.02%
2023/08/08	79	72.54	78	72.91	70.40	1	16,441	0.01%
2023/08/07	4.1	72.09	0	0.00	72.10	4.1	16,402	0.02%
2023/08/04	2	68.10	4	69.13	68.10	-2	16,428	-0.01%
2023/08/02	0	0.00	0	70.90	69.90	0	16,476	0.00%
2023/08/01	2	71.60	8	71.60	73.10	-6	16,540	-0.04%
2023/07/31	11	70.76	145	70.46	69.90	-134	16,594	-0.81%	大賣/鉅額交易
2023/07/28	3	70.00	7	73.40	73.40	-4	16,781	-0.02%
2023/07/27	6.1	74.26	3	76.00	72.00	3.1	16,931	0.02%
2023/07/26	2	75.90	4.1	77.39	74.00	-2.1	17,472	-0.01%
2023/07/25	3	69.60	4.1	76.87	76.50	-1.1	17,880	-0.01%
2023/07/24	8	71.49	14	71.89	71.60	-6	18,140	-0.03%
2023/07/21	14	66.53	23	66.24	70.70	-9	18,269	-0.05%
2023/07/20	17	66.19	6	64.91	66.00	11	18,266	0.06%
2023/07/19	23.1	73.48	14.1	74.18	71.10	9.1	18,249	0.05%
2023/07/18	12	72.39	22.1	70.41	71.10	-10.1	17,781	-0.06%
2023/07/17	1	63.60	7.1	65.17	67.90	-6.1	17,441	-0.04%
2023/07/14	29.1	61.65	14.1	61.23	61.80	15	17,612	0.09%
2023/07/13	2	55.65	6.1	56.41	58.60	-4.1	17,252	-0.02%
2023/07/12	12	52.19	3.1	52.52	53.30	8.9	16,911	0.05%
2023/07/11	5	52.78	9	52.67	51.50	-4	16,789	-0.02%
2023/07/10	8	51.35	9	51.63	51.50	-1	16,715	-0.01%
2023/07/07	8	50.21	6	50.59	50.50	2	16,647	0.01%
2023/07/06	9	52.82	4.1	53.39	51.00	4.9	16,292	0.03%
2023/07/05	18	50.68	17	50.96	51.50	1	15,838	0.01%
2023/07/04	30	45.92	8.3	48.41	48.75	21.7	15,182	0.14%
2023/07/03	7	44.59	9	43.96	44.35	-2	14,830	-0.01%
2023/06/30	12	41.66	1	41.30	41.60	11	14,644	0.08%
2023/06/29	2	41.05	5	41.50	40.80	-3	14,601	-0.02%
2023/06/28	19	41.49	40	42.47	40.15	-21	14,553	-0.14%
2023/06/27	10	41.14	1	41.50	40.65	9	14,459	0.06%
2023/06/26	58	43.75	0	0.00	41.80	58	14,384	0.40%
2023/06/21	87	46.64	0	0.00	45.85	87	14,311	0.61%
2023/06/20	15	47.67	0	0.00	47.25	15	14,342	0.10%
2023/06/19	43	47.16	1	47.90	47.95	42	14,177	0.30%
2023/06/16	34	47.10	4	46.35	46.85	30	14,050	0.21%
2023/06/15	49	45.56	4	45.63	45.45	45	13,892	0.32%
2023/06/14	26	46.39	10	45.40	45.40	16	13,824	0.12%
2023/06/13	8	45.53	24	46.59	46.65	-16	13,683	-0.12%
2023/06/12	22	43.99	1	43.70	44.00	21	13,478	0.16%
2023/06/09	6	44.73	0	0.00	44.30	6	13,373	0.04%
2023/06/08	3	47.65	0	0.00	45.25	3	13,208	0.02%
2023/06/07	1	47.45	3	48.00	47.85	-2	13,019	-0.02%
2023/06/06	10	48.16	3	47.93	47.60	7	12,825	0.05%
2023/06/05	5	46.68	13.1	48.52	48.40	-8.1	12,521	-0.06%
2023/06/02	25.1	46.87	21	47.39	46.20	4.1	12,097	0.03%
2023/06/01	73	46.44	95	44.43	46.85	-22	11,669	-0.19%
2023/05/31	11	43.60	0	0.00	42.60	11	11,130	0.10%
2023/05/30	9	43.31	11	43.54	43.30	-2	10,908	-0.02%
2023/05/29	18	41.73	15	41.98	42.70	3	10,354	0.03%
2023/05/26	32	41.31	33	41.53	41.10	-1	10,001	-0.01%
2023/05/25	41	40.42	39	41.39	40.05	2	9,558	0.02%
2023/05/24	14	40.26	6	40.58	39.70	8	9,155	0.09%
2023/05/23	30	41.80	29	42.23	41.65	1	8,844	0.01%
2023/05/22	16	40.62	12	41.45	42.70	4	8,522	0.05%
2023/05/19	67	42.24	25	40.94	40.75	42	8,155	0.51%
2023/05/18	4	39.50	8	39.83	42.15	-4	7,461	-0.05%
2023/05/17	55	38.34	33	38.67	38.35	22	6,928	0.32%
2023/05/16	75	37.88	515	38.54	38.25	-440	6,396	-6.88%	大賣/鉅額交易
2023/05/15	12	34.78	175	34.52	35.05	-163	5,521	-2.95%	大賣/鉅額交易
2023/05/12	1	29.85	109	33.12	33.15	-108	5,053	-2.14%	大賣/鉅額交易
2023/05/11	108	30.16	0	0.00	30.15	108	4,901	2.20%	大買/鉅額交易
2023/05/10	12	34.10	10	33.95	33.50	2	4,714	0.04%
2023/05/09	1	33.85	1	34.35	34.90	0	4,638	0.00%
2023/05/08	2	35.25	1	35.40	34.90	1	4,548	0.02%
2023/05/05	2	34.35	1	34.65	34.40	1	4,427	0.02%
2023/05/04	8	33.29	7	34.74	35.00	1	4,335	0.02%
2023/05/03	3	34.33	9	34.55	34.10	-6	4,054	-0.15%
2023/05/02	31	37.56	21	35.06	35.60	10	3,847	0.26%
2023/04/28	21	37.07	14	36.98	38.80	7	3,256	0.21%
2023/04/27	3	34.75	78	35.30	35.30	-75	2,749	-2.73%
2023/04/26	10	30.70	2	31.60	32.10	8	2,376	0.34%
2023/04/25	2	29.70	15	32.20	29.20	-13	2,189	-0.59%
2023/04/24	2	31.08	2.1	32.40	32.40	-0.1	2,098	-0.01%
2023/04/21	6.1	32.03	0	0.00	31.25	6.1	1,989	0.31%
2023/04/20	16	35.10	25	34.33	34.70	-9	1,908	-0.47%
2023/04/19	52	35.62	30	35.25	34.70	22	1,754	1.25%
2023/04/18	36	33.33	17	35.54	36.20	19	1,362	1.39%
2023/04/17	76	32.21	15	32.70	32.95	61	1,035	5.89%
2023/04/14	48	31.70	35	32.08	32.85	13	933	1.39%
2023/04/13	126	32.38	37	32.75	31.70	89	815	10.91%	大買/
2023/04/12	35	30.37	2	30.93	31.35	33	600	5.50%
2023/04/11	11	28.02	10	29.30	28.50	1	421	0.24%
2023/04/10	5	27.79	1	27.55	27.95	4	377	1.06%
2023/04/07	0	0.00	1	26.15	26.85	-1	343	-0.29%
2023/03/27	1	26.00	0	0.00	26.00	1	314	0.32%
2023/03/24	1	26.25	0	0.00	26.50	1	305	0.33%
2023/03/10	0	24.75	0	0.00	24.25	0	169	0.00%
2023/03/08	0	24.90	0	0.00	24.65	0	242	0.00%
2023/01/12	0	0.00	2	23.15	23.20	-2	334	-0.60%
2022/12/01	0	0.00	3	24.85	25.10	-3	333	-0.90%
2022/11/03	0	0.00	2	22.80	22.85	-2	242	-0.83%
2022/08/23	0	0.00	5	26.15	26.15	-5	392	-1.27%
2022/08/22	0	0.00	10	26.30	26.25	-10	392	-2.55%
2022/08/19	5	26.60	0	0.00	26.15	5	389	1.28%
2022/08/09	10	27.35	0	0.00	26.70	10	326	3.06%
2022/08/03	200	25.88	0	0.00	25.75	200	224	89.09%	大買/鉅額交易
2022/07/27	0	0.00	1	24.30	24.35	-1	192	-0.52%
2022/07/26	1	23.70	0	0.00	23.75	1	191	0.52%
2022/07/18	0	0.00	1	24.15	24.30	-1	217	-0.46%
2022/06/28	1	24.15	1	24.50	23.95	0	238	0.00%
2022/06/24	1	23.95	0	0.00	23.80	1	247	0.40%
2022/04/11	1	28.75	0	0.00	28.50	1	509	0.20%
2022/04/08	5	29.20	0	0.00	29.30	5	509	0.98%
2022/04/07	1	29.80	0	0.00	28.95	1	513	0.19%
2022/03/31	0	0.00	10	29.85	30.60	-10	523	-1.91%
2022/03/22	194	30.39	2	30.70	30.80	192	553	34.71%	大買/鉅額交易
2022/03/21	113	29.84	0	0.00	29.85	113	553	20.42%	大買/鉅額交易
2022/02/24	3	29.40	0	0.00	28.80	3	1,558	0.19%
2022/01/19	0	0.00	0	31.10	31.05	0	3,323	0.00%
2022/01/04	1	32.35	0	0.00	32.35	1	3,667	0.03%
2022/01/03	1	33.20	1	33.20	33.05	0	3,664	0.00%
2021/12/29	1	33.50	0	0.00	33.40	1	3,662	0.03%
2021/12/07	11	36.60	7	35.67	35.55	4	3,469	0.12%
2021/12/06	0	0.00	3	38.92	39.45	-3	3,108	-0.10%
2021/12/03	0	0.00	12	35.92	35.90	-12	2,936	-0.41%
2021/12/02	0	0.00	1	35.60	34.60	-1	2,878	-0.03%
2021/12/01	0	0.00	2	35.20	35.50	-2	2,825	-0.07%
2021/11/30	0	0.00	1	34.00	34.10	-1	2,784	-0.04%
2021/11/26	1	32.70	0	0.00	32.70	1	2,745	0.04%
2021/11/24	0	0.00	8	34.46	35.30	-8	2,681	-0.30%
2021/11/23	1	35.15	1	34.65	34.45	0	2,644	0.00%
2021/11/19	2	35.15	11	34.59	34.55	-9	2,556	-0.35%
2021/11/18	17	35.85	0	0.00	34.75	17	2,519	0.67%
2021/11/16	0	0.00	2	34.15	34.10	-2	2,319	-0.09%
2021/11/11	1	32.75	13	32.00	31.90	-12	2,325	-0.52%
2021/11/10	11	35.00	1	34.95	35.00	10	2,213	0.45%
2021/11/08	13	34.69	0	0.00	34.25	13	2,067	0.63%
2021/11/05	0	0.00	1	37.00	35.25	-1	2,014	-0.05%
2021/11/04	0	0.00	1	33.35	34.00	-1	1,745	-0.06%
2021/11/03	1	32.00	0	0.00	32.40	1	1,622	0.06%
2021/11/02	1	32.75	0	0.00	31.60	1	1,586	0.06%
2021/11/01	0	0.00	11	34.07	34.15	-11	1,509	-0.73%
2021/10/27	0	0.00	1	32.10	33.25	-1	1,201	-0.08%
2021/10/22	0	0.00	2	30.90	30.90	-2	730	-0.27%
2021/10/19	0	0.00	1	28.20	28.10	-1	658	-0.15%
2021/10/15	1	27.30	0	0.00	27.60	1	656	0.15%
2021/10/12	0	0.00	1	28.60	27.50	-1	667	-0.15%
2021/10/08	2	27.53	2	27.63	27.80	0	638	0.00%
2021/10/01	1	27.10	0	0.00	26.30	1	739	0.14%
2021/09/30	0	0.00	1	27.70	27.65	-1	812	-0.12%
2021/09/29	1	27.30	0	0.00	27.25	1	822	0.12%
2021/09/23	10	28.00	11	27.97	27.95	-1	814	-0.12%
2021/09/15	0	0.00	1	27.85	27.90	-1	835	-0.12%
2021/09/01	0	0.00	10	26.10	26.00	-10	789	-1.27%
2021/08/26	0	0.00	1	25.60	25.50	-1	786	-0.13%
2021/08/24	0	0.00	1	25.15	25.05	-1	790	-0.13%
2021/08/20	3	25.33	1	26.00	25.15	2	785	0.25%
2021/08/19	2	27.85	0	0.00	26.90	2	758	0.26%
2021/08/18	1	26.95	2	26.95	26.95	-1	674	-0.15%
2021/07/09	1	27.95	0	0.00	27.70	1	1,211	0.08%
2021/07/08	1	28.25	0	0.00	28.70	1	1,299	0.08%
2021/06/30	0	0.00	15	25.10	25.15	-15	2,186	-0.69%
2021/06/23	0	0.00	2	25.80	25.85	-2	2,240	-0.09%
2021/06/21	0	0.00	1	25.80	25.80	-1	2,258	-0.04%
2021/06/16	1	25.75	0	0.00	25.90	1	2,280	0.04%
2021/06/07	0	0.00	1	25.30	25.20	-1	2,364	-0.04%
2021/06/04	1	25.60	0	0.00	25.65	1	2,367	0.04%
2021/05/31	1	26.05	0	0.00	26.00	1	2,359	0.04%
2021/05/27	1	25.40	0	0.00	25.35	1	2,355	0.04%
2021/05/21	0	0.00	6	24.36	24.85	-6	2,354	-0.25%
2021/05/20	0	0.00	3	24.52	24.10	-3	2,359	-0.13%
2021/05/18	1	23.25	6	23.44	24.15	-5	2,363	-0.21%
2021/05/17	3	22.27	0	0.00	22.10	3	2,357	0.13%
2021/05/14	0	0.00	1	25.00	24.45	-1	2,341	-0.04%
2021/05/12	17	23.99	15	24.52	24.30	2	2,310	0.09%
2021/05/11	4	25.50	0	0.00	25.05	4	2,270	0.18%
2021/05/05	3	27.13	1	27.30	27.15	2	2,208	0.09%
2021/05/04	3	28.57	2	26.75	27.00	1	2,197	0.05%
2021/05/03	1	29.00	0	0.00	28.70	1	2,165	0.05%
2021/04/29	1	31.40	4	31.99	31.85	-3	2,112	-0.14%
2021/04/28	0	0.00	1	31.85	31.90	-1	2,045	-0.05%
2021/04/27	1	30.45	0	0.00	31.15	1	2,008	0.05%
2021/04/22	0	31.00	0	0.00	29.95	0	1,961	0.00%
2021/04/21	2	30.90	0	0.00	30.90	2	1,936	0.10%
2021/04/20	2	31.40	2	31.20	31.30	0	1,918	0.00%
2021/04/19	2	30.55	1	30.55	30.45	1	1,892	0.05%
2021/04/16	1	31.50	1	32.50	31.65	0	1,847	0.00%
2021/04/15	18	31.89	1	32.40	31.85	17	1,814	0.94%
2021/04/14	11	31.55	3	32.00	31.85	8	1,778	0.45%
2021/04/13	6	36.27	4	35.33	33.50	2	1,694	0.12%
2021/04/12	1	34.90	4	35.25	35.90	-3	1,442	-0.21%
2021/04/09	6	32.46	36	32.22	32.65	-30	1,191	-2.52%
2021/04/08	33	29.50	2	29.25	29.70	31	830	3.73%
2021/04/07	0	0.00	1	28.60	28.45	-1	715	-0.14%
2021/04/06	1	27.60	0	0.00	27.85	1	691	0.14%
2021/04/01	0	0.00	2	27.98	28.00	-2	668	-0.30%
2021/03/31	0	0.00	2	26.83	27.10	-2	587	-0.34%
2021/03/29	2	26.50	0	0.00	26.55	2	586	0.34%
2021/03/25	1	26.40	0	0.00	25.90	1	664	0.15%
2021/03/18	1	27.50	0	0.00	27.85	1	653	0.15%
2021/03/17	0	0.00	1	28.65	27.60	-1	649	-0.15%
2021/03/05	1	26.05	0	0.00	26.05	1	841	0.12%
2021/03/02	2	26.45	0	0.00	26.40	2	964	0.21%
2021/02/22	1	27.25	0	0.00	27.30	1	1,083	0.09%
2021/01/06	2	28.65	1	29.10	27.80	1	1,180	0.08%
2021/01/05	0	0.00	1	28.80	28.65	-1	1,161	-0.09%
2020/12/29	0	0.00	1	27.85	27.80	-1	1,141	-0.09%
2020/12/25	1	27.70	0	0.00	27.90	1	1,132	0.09%
2020/12/22	0	0.00	10	29.05	27.75	-10	1,129	-0.89%
2020/12/21	0	0.00	3	29.22	29.00	-3	1,119	-0.27%
2020/12/08	0	0.00	2	28.55	28.30	-2	1,046	-0.19%
2020/12/03	10	29.10	0	0.00	28.80	10	1,037	0.96%
2020/12/02	5	30.21	6	30.03	29.50	-1	1,024	-0.10%
2020/11/27	0	0.00	45	28.75	28.70	-45	974	-4.62%
2020/11/26	48	28.74	0	0.00	28.80	48	954	5.03%
2020/11/20	1	27.80	0	0.00	28.00	1	899	0.11%
2020/11/19	0	0.00	3	27.40	27.50	-3	859	-0.35%
2020/11/09	3	26.50	0	0.00	26.10	3	1,323	0.23%
2020/11/02	0	0.00	6	24.05	24.05	-6	1,558	-0.39%
2020/10/19	2	26.20	0	0.00	25.80	2	1,592	0.13%
2020/09/23	1	27.35	0	0.00	27.35	1	1,939	0.05%
2020/09/16	0	0.00	1	27.65	27.60	-1	2,085	-0.05%
2020/09/14	1	27.95	0	0.00	27.95	1	2,153	0.05%
2020/09/11	0	0.00	7	27.39	27.45	-7	2,149	-0.33%
2020/09/07	1	29.10	0	0.00	28.50	1	2,124	0.05%
2020/09/03	1	30.75	1	31.30	30.05	0	2,094	0.00%
2020/08/31	10	29.94	1	30.15	29.75	9	1,995	0.45%
2020/08/28	2	28.50	1	28.85	28.65	1	1,971	0.05%
2020/08/25	0	0.00	1	28.85	29.55	-1	1,945	-0.05%
2020/08/20	1	28.60	0	0.00	27.50	1	1,899	0.05%
2020/08/19	1	30.30	30	29.75	29.75	-29	1,850	-1.57%
2020/08/14	2	32.08	2	32.23	32.00	0	1,745	0.00%
2020/08/13	1	32.25	1	32.30	32.55	0	1,539	0.00%
2020/08/12	1	29.00	2	29.18	29.60	-1	1,429	-0.07%
2020/08/11	1	28.60	48	27.59	27.70	-47	1,390	-3.38%
2020/08/10	50	30.14	2	31.08	30.50	48	1,343	3.57%
2020/08/07	0	0.00	1	29.20	29.25	-1	1,207	-0.08%
2020/08/06	20	27.35	0	0.00	26.60	20	1,126	1.77%
2020/08/05	10	26.69	3	26.98	27.10	7	1,154	0.61%
2020/08/04	0	0.00	1	25.90	26.20	-1	1,162	-0.09%
2020/07/30	2	24.75	0	0.00	25.05	2	1,171	0.17%
2020/07/28	0	0.00	1	24.50	24.30	-1	1,191	-0.08%
2020/07/27	2	25.78	3	25.60	25.00	-1	1,193	-0.08%
2020/07/21	0	0.00	1	27.20	27.15	-1	1,292	-0.08%
2020/07/17	1	26.25	3	26.92	26.25	-2	1,312	-0.15%
2020/07/15	1	27.50	1	27.05	27.00	0	1,305	0.00%
2020/07/14	0	0.00	1	27.70	27.65	-1	1,311	-0.08%
2020/07/09	1	29.80	0	0.00	29.30	1	1,280	0.08%
2020/07/08	1	30.55	1	31.40	30.70	0	1,256	0.00%
2020/07/07	5	30.72	0	0.00	30.75	5	1,242	0.40%
2020/07/06	4	32.60	1	32.25	32.45	3	1,188	0.25%
2020/07/03	1	29.85	1	30.25	30.00	0	1,105	0.00%
2020/07/02	3	28.32	0	0.00	28.50	3	1,046	0.29%
2020/07/01	0	0.00	1	27.80	27.55	-1	1,015	-0.10%
2020/06/30	0	0.00	2	26.90	27.50	-2	982	-0.20%
2020/06/29	2	26.25	0	0.00	26.30	2	953	0.21%
2020/06/24	0	0.00	2	27.08	27.15	-2	940	-0.21%
2020/06/23	2	26.30	0	0.00	27.10	2	869	0.23%
2020/06/22	0	0.00	4	27.06	26.25	-4	853	-0.47%
2020/06/19	0	0.00	18	25.73	27.35	-18	826	-2.18%
2020/06/10	6	24.90	0	0.00	24.85	6	826	0.73%
2020/06/09	1	25.10	1	25.50	25.05	0	856	0.00%
2020/06/08	1	25.10	2	25.10	25.10	-1	862	-0.12%
2020/06/05	3	25.65	0	0.00	25.60	3	859	0.35%
2020/06/04	2	25.10	1	24.80	25.00	1	855	0.12%
2020/06/01	0	0.00	1	24.25	24.20	-1	855	-0.12%
2020/05/29	1	23.90	0	0.00	23.85	1	853	0.12%
2020/05/27	0	0.00	1	24.20	24.25	-1	851	-0.12%
2020/05/25	1	23.60	0	0.00	23.75	1	847	0.12%
2020/05/22	2	23.85	0	0.00	23.65	2	847	0.24%
2020/05/21	5	24.33	3	24.40	24.45	2	839	0.24%
2020/05/15	3	24.80	0	0.00	24.60	3	875	0.34%
2020/05/14	3	25.80	2	25.40	25.20	1	875	0.11%
2020/05/12	2	26.35	0	0.00	26.10	2	890	0.22%
2020/05/11	0	0.00	4	25.76	26.05	-4	886	-0.45%
2020/05/08	1	25.40	0	0.00	25.30	1	877	0.11%
2020/05/07	0	0.00	1	25.70	25.50	-1	874	-0.11%
2020/05/05	1	25.40	0	0.00	25.50	1	905	0.11%
2020/04/29	2	25.95	1	25.70	26.05	1	956	0.10%
2020/04/28	1	25.25	0	0.00	25.10	1	945	0.11%
2020/04/23	0	0.00	1	22.40	23.00	-1	847	-0.12%
2020/04/22	0	0.00	1	21.20	21.40	-1	825	-0.12%
2020/04/21	1	22.00	0	0.00	21.35	1	822	0.12%
2020/04/20	0	0.00	5	22.35	22.45	-5	825	-0.61%
2020/04/17	0	0.00	1	22.60	22.40	-1	835	-0.12%
2020/04/16	1	21.85	0	0.00	21.95	1	837	0.12%
2020/04/13	0	0.00	1	21.70	21.30	-1	874	-0.11%
2020/04/09	3	21.17	0	0.00	20.70	3	869	0.34%
2020/03/27	3	17.85	0	0.00	17.85	3	856	0.35%
2020/03/25	0	0.00	1	17.85	17.80	-1	846	-0.12%
2020/03/24	0	17.00	0	0.00	17.00	0	839	0.00%
2020/03/23	1	16.50	1	16.90	16.70	0	834	0.00%
2020/03/20	0	0.00	2	17.40	18.00	-2	827	-0.24%
2020/03/13	2	19.75	2	19.90	20.20	0	766	0.00%
2020/03/12	3	22.07	0	0.00	21.90	3	736	0.41%
2020/03/11	0	24.00	0	0.00	23.55	0	724	0.00%
2020/03/10	0	0.00	3	23.88	24.00	-3	730	-0.41%
2020/03/09	2	24.05	0	0.00	23.50	2	728	0.27%
2020/03/06	1	25.25	0	0.00	25.35	1	719	0.14%
2020/03/05	0	0.00	1	25.95	25.90	-1	721	-0.14%
2020/03/04	1	25.55	0	0.00	25.60	1	719	0.14%
2020/03/03	2	26.05	2	26.45	25.85	0	720	0.00%
2020/02/25	0	0.00	1	26.50	26.85	-1	721	-0.14%
2020/02/24	2	27.18	0	0.00	27.15	2	720	0.28%
2020/02/21	1	27.75	0	0.00	27.85	1	716	0.14%
2020/02/20	1	28.15	0	0.00	28.10	1	714	0.14%
2020/02/19	0	0.00	1	27.65	27.70	-1	678	-0.15%
2020/02/18	1	27.05	0	0.00	27.05	1	681	0.15%
2020/02/12	2	27.60	2	27.95	27.90	0	715	0.00%
2020/02/06	0	0.00	2	26.48	27.10	-2	671	-0.30%
2020/02/05	6	25.81	4	26.25	25.70	2	650	0.31%
2020/02/03	0	0.00	2	23.05	22.55	-2	601	-0.33%
2020/01/30	1	26.10	0	0.00	26.10	1	619	0.16%
2020/01/15	0	0.00	3	29.70	29.60	-3	643	-0.47%
2020/01/13	1	29.10	0	0.00	29.50	1	646	0.15%
2020/01/08	2	31.58	2	30.18	30.15	0	629	0.00%
2020/01/07	0	0.00	2	33.73	33.45	-2	591	-0.34%
2020/01/03	1	34.60	0	0.00	34.60	1	619	0.16%
2019/12/31	0	0.00	12	35.40	35.00	-12	636	-1.89%
2019/12/30	0	0.00	3	35.03	35.35	-3	627	-0.48%
2019/12/24	1	34.10	0	0.00	33.90	1	626	0.16%
2019/12/18	0	0.00	1	34.60	34.60	-1	703	-0.14%
2019/12/13	1	33.70	0	0.00	33.65	1	717	0.14%
2019/12/06	1	34.60	0	0.00	34.45	1	746	0.13%
2019/12/05	0	0.00	1	35.25	34.85	-1	811	-0.12%
2019/12/02	1	33.60	1	34.15	34.35	0	866	0.00%
2019/11/22	2	34.45	0	0.00	34.50	2	1,002	0.20%
2019/11/20	0	0.00	8	33.70	33.70	-8	1,029	-0.78%
2019/11/19	1	33.85	0	0.00	33.70	1	1,100	0.09%
2019/11/13	1	34.15	0	0.00	33.80	1	1,195	0.08%
2019/11/11	2	34.00	0	0.00	33.95	2	1,215	0.16%
2019/11/08	10	37.80	0	0.00	37.70	10	1,210	0.83%
2019/11/06	2	37.65	0	0.00	37.60	2	1,265	0.16%
2019/11/01	1	38.00	0	0.00	38.40	1	1,316	0.08%
2019/10/31	1	39.20	0	0.00	38.85	1	1,338	0.07%
2019/10/29	1	39.85	1	40.20	39.95	0	1,380	0.00%
2019/10/25	0	0.00	1	39.15	38.70	-1	1,393	-0.07%
2019/10/23	2	38.13	0	0.00	38.25	2	1,476	0.14%
2019/10/09	1	37.10	0	0.00	37.60	1	1,732	0.06%
2019/10/08	1	39.50	10	38.70	38.65	-9	1,779	-0.51%
2019/10/02	10	40.50	0	0.00	40.40	10	2,000	0.50%
2019/09/26	1	41.35	2	41.55	40.85	-1	2,187	-0.05%
2019/09/25	10	41.65	0	0.00	41.50	10	2,205	0.45%
2019/09/24	0	0.00	2	42.25	42.10	-2	2,223	-0.09%
2019/09/18	0	0.00	1	40.60	40.85	-1	2,276	-0.04%
2019/09/09	2	40.95	0	0.00	40.50	2	2,400	0.08%
2019/09/06	1	43.70	0	0.00	43.85	1	2,363	0.04%
2019/09/05	0	0.00	3	43.98	44.20	-3	2,414	-0.12%
2019/09/03	4	43.50	3	43.53	43.20	1	2,445	0.04%
2019/08/30	1	42.85	0	0.00	42.50	1	2,494	0.04%
2019/08/28	11	44.47	4	44.54	43.20	7	2,527	0.28%
2019/08/23	2	43.85	0	0.00	43.70	2	2,566	0.08%
2019/08/22	3	44.92	1	44.90	44.60	2	2,623	0.08%
2019/08/20	1	43.30	3	43.13	43.30	-2	2,681	-0.07%
2019/08/19	1	41.60	1	42.20	41.60	0	2,839	0.00%
2019/08/16	1	41.40	1	42.30	41.55	0	2,947	0.00%
2019/08/15	1	40.20	1	41.15	41.95	0	3,057	0.00%
2019/08/14	1	41.75	0	0.00	41.20	1	3,115	0.03%
2019/08/13	1	41.70	20	41.50	40.80	-19	3,129	-0.61%
2019/08/12	1	43.00	0	0.00	42.85	1	3,154	0.03%
2019/08/08	1	44.15	1	44.80	44.45	0	3,240	0.00%
2019/08/07	0	0.00	5	44.00	44.10	-5	3,281	-0.15%
2019/08/06	6	43.09	81	41.76	43.55	-75	3,332	-2.25%
2019/08/05	1	43.80	1	44.15	43.65	0	3,396	0.00%
2019/08/02	1	45.00	0	0.00	45.05	1	3,542	0.03%
2019/08/01	1	44.90	2	45.90	46.15	-1	3,694	-0.03%
2019/07/31	0	0.00	1	45.50	45.85	-1	3,838	-0.03%
2019/07/30	2	45.45	100	46.92	45.35	-98	3,850	-2.55%
2019/07/25	3	48.92	0	0.00	48.85	3	3,917	0.08%
2019/07/24	5	48.83	1	48.60	49.00	4	3,948	0.10%
2019/07/23	1	47.85	1	48.65	47.90	0	3,961	0.00%
2019/07/12	2	48.50	2	48.75	48.00	0	4,391	0.00%
2019/07/11	1	47.55	0	0.00	47.85	1	4,432	0.02%
2019/07/10	4	48.30	1	47.90	48.30	3	4,506	0.07%
2019/07/09	0	0.00	1	46.20	45.90	-1	4,599	-0.02%
2019/07/08	1	45.10	1	45.35	45.10	0	4,576	0.00%
2019/07/05	1	45.40	1	46.20	45.45	0	4,608	0.00%
2019/07/04	2	44.75	0	0.00	44.70	2	4,596	0.04%
2019/07/03	3	45.95	2	46.30	45.80	1	4,716	0.02%
2019/07/01	0	0.00	51	45.05	45.00	-51	4,738	-1.08%
2019/06/27	5	44.68	3	45.30	44.40	2	4,872	0.04%
2019/06/25	0	0.00	1	45.20	44.70	-1	5,071	-0.02%
2019/06/21	1	44.40	0	0.00	43.80	1	5,157	0.02%
2019/06/19	1	43.85	0	0.00	44.35	1	5,425	0.02%
2019/06/13	51	45.19	1	45.20	44.00	50	6,020	0.83%
2019/06/10	30	43.90	1	43.40	44.55	29	6,243	0.46%
2019/06/04	20	42.60	0	0.00	42.40	20	6,543	0.31%
2019/05/31	62	44.13	1	44.35	43.80	61	6,553	0.93%
2019/05/30	66	43.55	0	0.00	43.90	66	6,556	1.01%
2019/05/29	30	43.00	2	43.60	43.75	28	6,527	0.43%
2019/05/27	2	42.80	11	42.61	42.50	-9	6,514	-0.14%
2019/05/24	9	43.68	3	43.48	43.15	6	6,494	0.09%
2019/05/23	0	0.00	10	42.26	42.80	-10	6,342	-0.16%
2019/05/22	10	41.97	0	0.00	42.80	10	6,384	0.16%
2019/05/21	0	0.00	5	39.25	40.40	-5	6,335	-0.08%
2019/05/20	5	41.60	3	41.25	40.65	2	6,327	0.03%
2019/05/16	2	43.50	0	0.00	41.85	2	6,289	0.03%
2019/05/15	7	43.10	4	42.65	43.05	3	6,188	0.05%
2019/05/14	0	0.00	8	43.02	43.10	-8	6,164	-0.13%
2019/05/13	15	41.21	8	40.84	41.95	7	6,171	0.11%
2019/05/10	3	43.40	4	43.08	40.95	-1	6,127	-0.02%
2019/05/09	10	44.82	11	45.18	42.95	-1	6,003	-0.02%
2019/05/08	4	47.05	0	0.00	46.70	4	5,929	0.07%
2019/05/07	1	49.70	1	49.50	49.90	0	5,910	0.00%
2019/05/06	1	49.75	0	0.00	48.80	1	6,017	0.02%
2019/05/03	6	51.87	2	50.80	51.40	4	5,969	0.07%
2019/05/02	7	50.69	0	0.00	51.40	7	5,922	0.12%
2019/04/30	7	48.77	25	48.12	49.90	-18	5,876	-0.31%
2019/04/29	5	50.26	1	52.00	48.80	4	5,769	0.07%
2019/04/25	2	53.00	0	0.00	52.10	2	5,611	0.04%
2019/04/24	1	52.60	5	51.58	53.90	-4	5,500	-0.07%
2019/04/23	4	50.38	0	0.00	49.80	4	5,336	0.07%
2019/04/22	2	51.20	0	0.00	51.20	2	5,295	0.04%
2019/04/19	0	0.00	3	53.10	51.90	-3	5,292	-0.06%
2019/04/18	4	52.00	6	52.08	52.50	-2	5,237	-0.04%
2019/04/17	1	53.60	4	52.85	52.70	-3	5,232	-0.06%
2019/04/16	3	51.47	5	51.34	51.90	-2	5,191	-0.04%
2019/04/15	4	50.28	8	50.56	50.10	-4	5,104	-0.08%
2019/04/11	0	0.00	2	47.65	47.65	-2	5,022	-0.04%
2019/04/09	4	46.76	8	47.24	46.00	-4	4,977	-0.08%
2019/04/08	7	49.49	2	50.00	48.80	5	4,826	0.10%
2019/04/03	4	50.20	0	0.00	50.30	4	4,758	0.08%
2019/04/02	3	50.57	4	50.93	51.20	-1	4,706	-0.02%
2019/04/01	4	51.73	4	51.85	51.30	0	4,630	0.00%
2019/03/29	1	51.10	3	50.80	50.00	-2	4,545	-0.04%
2019/03/28	5	53.42	0	0.00	50.30	5	4,454	0.11%
2019/03/26	0	0.00	1	50.30	49.50	-1	4,217	-0.02%
2019/03/25	6	49.84	5	49.70	50.20	1	4,138	0.02%
2019/03/22	2	48.50	11	48.45	48.30	-9	3,984	-0.23%
2019/03/21	8	48.63	5	49.10	49.00	3	3,879	0.08%
2019/03/20	5	48.14	3	46.88	48.30	2	3,626	0.06%
2019/03/19	3	43.77	3	43.93	43.95	0	3,441	0.00%
2019/03/18	10	43.40	2	43.00	43.60	8	3,400	0.24%
2019/03/15	4	41.45	4	41.35	42.00	0	3,361	0.00%
2019/03/14	5	42.24	12	41.75	40.90	-7	3,312	-0.21%
2019/03/12	0	0.00	4	39.59	39.00	-4	3,012	-0.13%
2019/03/11	16	40.27	8	40.43	39.60	8	2,928	0.27%
2019/03/08	0	0.00	2	36.55	38.50	-2	2,634	-0.08%
2019/03/07	0	0.00	1	37.25	37.35	-1	2,581	-0.04%
2019/03/05	1	37.80	0	0.00	37.90	1	2,509	0.04%
2019/03/04	0	0.00	30	37.21	37.20	-30	2,451	-1.22%
2019/02/25	0	0.00	20	38.40	38.50	-20	2,286	-0.87%
2019/02/19	1	37.50	1	37.30	36.30	0	1,911	0.00%
2019/02/15	2	35.85	2	35.50	35.50	0	1,805	0.00%
2019/02/12	22	38.25	1	37.25	37.30	21	1,702	1.23%
2019/02/11	2	37.20	0	0.00	37.75	2	1,629	0.12%
2019/01/30	2	37.20	0	0.00	37.40	2	1,579	0.13%
2019/01/29	2	36.90	0	0.00	37.30	2	1,529	0.13%
2019/01/28	8	36.19	0	0.00	37.05	8	1,417	0.56%
2019/01/23	2	31.50	0	0.00	31.50	2	1,091	0.18%
2019/01/22	4	30.90	0	0.00	30.90	4	1,077	0.37%
2019/01/21	4	31.20	0	0.00	30.90	4	1,065	0.38%
2019/01/16	0	0.00	13	31.70	31.60	-13	1,022	-1.27%
2019/01/10	1	31.10	0	0.00	31.80	1	918	0.11%
2019/01/08	2	32.15	2	31.50	31.40	0	819	0.00%
2019/01/07	13	31.78	0	0.00	31.30	13	738	1.76%
2019/01/03	11	31.70	5	30.55	30.30	6	638	0.94%
2018/12/10	0	0.00	5	28.55	27.60	-5	179	-2.78%
2018/10/03	5	25.84	5	26.00	26.00	0	130	0.00%
2018/09/11	0	0.00	3	25.37	25.70	-3	157	-1.90%
2018/09/07	3	28.20	0	0.00	26.05	3	150	1.99%
2018/08/23	0	0.00	2	26.70	26.50	-2	174	-1.15%
2018/08/16	1	26.20	0	0.00	26.00	1	172	0.58%
2018/08/08	0	0.00	1	26.40	26.60	-1	175	-0.57%
2018/08/07	5	26.79	0	0.00	26.65	5	176	2.83%
2018/08/01	5	26.50	2	26.80	26.80	3	176	1.70%
2018/07/27	1	26.80	0	0.00	26.75	1	176	0.57%
2018/07/26	3	26.95	0	0.00	27.00	3	176	1.70%
2018/06/21	0	0.00	1	27.20	27.20	-1	127	-0.78%
2018/06/19	1	26.00	0	0.00	26.00	1	117	0.85%
2018/05/18	0	0.00	6	26.00	25.95	-6	50	-11.98%
2018/03/12	0	0.00	1	28.90	28.65	-1	107	-0.93%
2018/03/05	1	28.70	10	29.47	29.60	-9	126	-7.14%