明泰 (3380)-第一金-新竹券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
36.00
漲跌
▲0.10
漲幅
+0.28%
成交量
1,171張
產業
上市通信網路類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	35.85	35.90	-5	2,574	-0.19%
2024/11/13	0	35.50	0	0.00	35.35	0	2,584	0.00%
2024/11/08	0.1	36.55	1	36.70	36.45	-0.9	2,548	-0.04%
2024/11/07	0	0.00	1	37.20	37.25	-1	2,502	-0.04%
2024/11/01	0	0.00	3	34.50	35.30	-3	2,363	-0.13%
2024/10/29	3	34.85	0	0.00	34.85	3	2,376	0.13%
2024/10/22	0	0.00	1	36.60	36.10	-1	2,368	-0.04%
2024/10/18	2	36.00	4	36.11	36.25	-2	2,687	-0.07%
2024/10/17	2	36.55	0.2	36.60	36.50	1.9	2,890	0.06%
2024/10/15	0	0.00	2	36.28	36.15	-2	2,815	-0.07%
2024/10/09	7	36.36	5	36.29	36.20	2	2,571	0.08%
2024/10/07	2	35.50	4	35.10	35.10	-2	2,372	-0.08%
2024/09/25	0	0.00	3	34.25	34.15	-3	2,488	-0.12%
2024/09/24	0	0.00	1	34.25	34.25	-1	2,484	-0.04%
2024/09/23	2	35.13	5	34.87	34.80	-3	2,489	-0.12%
2024/09/20	0	0.00	1	35.65	35.15	-1	2,499	-0.04%
2024/09/18	3	34.80	11	34.49	34.40	-8	2,454	-0.33%
2024/09/16	1	35.35	2	35.20	35.35	-1	2,500	-0.04%
2024/09/09	0	0.00	1	32.10	33.15	-1	2,508	-0.04%
2024/09/05	0	0.00	1	34.15	33.60	-1	2,518	-0.04%
2024/09/04	1	34.65	0	0.00	34.45	1	2,512	0.04%
2024/09/03	2	36.53	5	35.91	35.95	-3	2,491	-0.12%
2024/09/02	0	0.00	7	36.30	35.95	-7	2,473	-0.28%
2024/08/30	2	35.03	0	0.00	35.15	2	2,500	0.08%
2024/08/29	2	35.30	0	0.00	35.30	2	2,503	0.08%
2024/08/28	0	0.00	1	34.50	35.15	-1	2,459	-0.04%
2024/08/12	0	0.00	1	31.00	30.80	-1	3,218	-0.03%
2024/08/06	1	29.25	0	0.00	28.90	1	3,206	0.03%
2024/08/05	20	29.70	0	0.00	29.70	20	3,175	0.63%
2024/07/26	1	33.00	0	0.00	33.10	1	3,111	0.03%
2024/07/23	2	34.83	1	34.80	34.10	1	3,108	0.03%
2024/07/22	2	35.05	0	0.00	34.00	2	3,138	0.06%
2024/07/19	37	37.47	30	36.52	36.55	7	3,069	0.23%
2024/07/18	2	36.25	3	36.68	37.35	-1	2,775	-0.04%
2024/07/17	1	35.60	1	35.90	35.70	0	2,505	0.00%
2024/07/15	0	0.00	1	35.10	34.80	-1	2,491	-0.04%
2024/07/12	2	34.53	1	34.80	34.65	1	2,492	0.04%
2024/07/11	1	35.50	3	35.83	36.00	-2	2,473	-0.08%
2024/07/05	0	0.00	5	36.00	36.30	-5	2,460	-0.20%
2024/07/04	1	36.10	0	0.00	35.75	1	2,427	0.04%
2024/06/28	1	34.95	2	35.10	34.80	-1	2,381	-0.04%
2024/06/21	0	0.00	9	35.45	35.30	-9	2,401	-0.37%
2024/06/20	0	0.00	4	35.11	35.40	-4	2,356	-0.17%
2024/06/19	1	34.50	3	34.92	34.55	-2	2,353	-0.08%
2024/06/18	1	34.55	2	34.55	34.50	-1	2,354	-0.04%
2024/06/17	1	34.95	3	34.93	34.75	-2	2,372	-0.08%
2024/06/14	1	34.50	2	35.08	34.40	-1	2,364	-0.04%
2024/06/13	2	34.25	0	0.00	34.15	2	2,354	0.08%
2024/06/12	3	34.20	0	0.00	34.25	3	2,357	0.13%
2024/06/11	1	34.50	1	34.90	34.60	0	2,352	0.00%
2024/06/05	2	36.50	1	36.05	35.60	1	2,358	0.04%
2024/06/03	0.1	35.55	14	35.51	35.35	-14	2,353	-0.59%
2024/05/31	3.1	36.26	0	0.00	35.45	3.1	2,354	0.13%
2024/05/30	1	36.25	1	36.25	36.30	0	2,334	0.00%
2024/05/29	25	38.02	4	37.96	37.20	21	2,395	0.88%
2024/05/28	2	35.10	0	0.00	35.75	2	1,973	0.10%
2024/05/24	7	34.49	0	0.00	34.55	7	1,954	0.36%
2024/05/20	8	33.31	0	0.00	33.05	8	2,100	0.38%
2024/05/09	0	0.00	1	32.45	32.00	-1	2,332	-0.04%
2024/05/08	3	32.38	0	0.00	32.40	3	2,360	0.13%
2024/05/06	1	32.60	0	0.00	32.75	1	2,481	0.04%
2024/04/30	0	0.00	10	32.70	32.55	-10	2,727	-0.37%
2024/04/26	10	32.99	0	0.00	32.15	10	3,089	0.32%
2024/04/24	2	31.95	0	0.00	32.20	2	3,115	0.06%
2024/04/19	3	31.42	0	0.00	31.15	3	3,158	0.09%
2024/04/16	1	32.30	4	32.73	32.30	-3	3,207	-0.09%
2024/04/15	4	33.74	0	0.00	33.70	4	3,232	0.12%
2024/04/12	4	34.73	0	0.00	34.65	4	3,254	0.12%
2024/04/11	4	34.76	0	0.00	34.65	4	3,466	0.12%
2024/04/10	8	35.21	0	0.00	35.10	8	3,534	0.23%
2024/04/08	0	0.00	1	35.45	35.45	-1	3,544	-0.03%
2024/04/03	0	0.00	2	36.20	35.70	-2	3,554	-0.06%
2024/04/02	0	0.00	4	36.38	36.35	-4	3,667	-0.11%
2024/04/01	1	36.00	0	0.00	36.35	1	3,687	0.03%
2024/03/29	0	0.00	1	36.10	35.80	-1	3,815	-0.03%
2024/03/26	0	0.00	8	36.05	36.25	-8	3,804	-0.21%
2024/03/25	1	36.10	0	0.00	36.10	1	3,803	0.03%
2024/03/21	2	35.80	2	35.55	35.80	0	3,923	0.00%
2024/03/18	4	35.03	0	0.00	35.30	4	4,134	0.10%
2024/03/13	4	35.41	0	0.00	35.20	4	4,461	0.09%
2024/03/08	44	35.30	0	0.00	35.25	44	4,585	0.96%
2024/03/07	1	35.80	0	0.00	35.40	1	4,674	0.02%
2024/02/29	0	0.00	10	37.15	37.00	-10	4,430	-0.23%
2024/02/27	1	38.00	0	0.00	37.50	1	4,390	0.02%
2024/02/26	3	38.73	1	38.85	38.40	2	4,368	0.05%
2024/02/23	1	38.70	0	0.00	38.05	1	4,349	0.02%
2024/02/22	1	38.50	0	0.00	38.60	1	4,245	0.02%
2024/02/21	0	0.00	3	38.62	38.65	-3	4,237	-0.07%
2024/02/20	0	0.00	2	37.40	37.45	-2	4,196	-0.05%
2024/02/19	3	38.08	0	0.00	37.85	3	4,193	0.07%
2024/02/16	0	0.00	4	37.35	37.65	-4	4,191	-0.10%
2024/02/05	4	36.99	18	37.23	37.70	-14	4,173	-0.34%
2024/02/02	5	39.06	5	38.87	39.25	0	4,092	0.00%
2024/02/01	2	38.30	0	0.00	38.30	2	4,062	0.05%
2024/01/31	0	0.00	4	38.69	38.50	-4	4,050	-0.10%
2024/01/30	14	39.51	2	39.25	39.15	12	4,046	0.30%
2024/01/29	3	38.85	0	0.00	38.80	3	3,952	0.08%
2024/01/26	9	39.13	6	39.38	39.10	3	3,973	0.08%
2024/01/25	1	39.10	1	39.10	39.10	0	3,965	0.00%
2024/01/24	2	38.80	1	39.10	38.75	1	3,988	0.03%
2024/01/23	2	39.50	2	39.48	39.25	0	4,055	0.00%
2024/01/22	1	38.70	0	0.00	38.90	1	3,821	0.03%
2024/01/18	5	37.20	0	0.00	36.65	5	3,636	0.14%
2024/01/16	1	37.55	0	0.00	37.75	1	3,602	0.03%
2024/01/11	0	0.00	1	37.70	37.75	-1	3,588	-0.03%
2024/01/09	0	0.00	3	37.13	36.95	-3	3,557	-0.08%
2024/01/08	0	0.00	3	37.30	36.80	-3	3,525	-0.09%
2024/01/05	8	38.40	6	38.10	37.90	2	3,492	0.06%
2024/01/04	1	38.25	3	37.92	37.70	-2	3,289	-0.06%
2023/12/28	12	38.25	3	38.07	38.10	9	3,290	0.27%
2023/12/27	0	0.00	1	37.50	37.55	-1	3,215	-0.03%
2023/12/26	5	37.70	4	37.65	38.10	1	3,178	0.03%
2023/12/20	0	0.00	1	37.45	37.35	-1	3,085	-0.03%
2023/12/19	0	37.40	0	0.00	36.70	0	3,112	0.00%
2023/12/18	3	38.17	5	37.65	37.70	-2	3,100	-0.06%
2023/12/13	5	37.35	0	0.00	37.85	5	3,001	0.17%
2023/12/12	1	37.70	10	38.30	38.30	-9	2,954	-0.30%
2023/12/11	0	0.00	3.1	37.27	37.20	-3.1	2,857	-0.11%
2023/12/07	0	0.00	11	37.00	36.70	-11	3,023	-0.36%
2023/12/06	2	37.30	12	37.28	37.10	-10	3,017	-0.33%
2023/12/05	14	37.90	17.1	37.51	37.50	-3.1	2,993	-0.10%
2023/12/04	5.2	37.51	10	38.05	37.45	-4.8	2,876	-0.17%
2023/11/29	2	36.05	0	0.00	36.00	2	2,773	0.07%
2023/11/28	1	35.50	2	35.85	35.95	-1	2,813	-0.04%
2023/11/27	17	36.01	3	35.98	35.65	14	2,885	0.49%
2023/11/24	0	0.00	4	35.85	35.85	-4	2,910	-0.14%
2023/11/22	0	0.00	1	36.00	36.25	-1	2,984	-0.03%
2023/11/20	1	35.50	0	0.00	35.55	1	3,125	0.03%
2023/11/07	2	33.80	2	33.75	33.55	0	3,426	0.00%
2023/11/06	2.1	34.55	0	0.00	34.55	2.1	3,434	0.06%
2023/11/03	1	34.50	1	34.90	34.40	0	3,460	0.00%
2023/10/31	2	36.35	2	36.05	35.35	0	3,439	0.00%
2023/10/27	0	0.00	1	34.55	34.20	-1	3,488	-0.03%
2023/10/26	1	34.50	0	0.00	34.50	1	3,640	0.03%
2023/10/24	0	0.00	2	35.00	35.25	-2	3,763	-0.05%
2023/10/23	1	34.75	0	0.00	34.50	1	3,826	0.03%
2023/10/20	0	0.00	1.1	34.00	34.45	-1.1	3,901	-0.03%
2023/10/17	1	35.55	0	0.00	35.05	1	4,076	0.02%
2023/10/16	8	35.80	0	0.00	35.70	8	4,173	0.19%
2023/10/06	0	0.00	12	37.41	37.40	-12	5,491	-0.22%
2023/10/05	10	38.95	0	0.00	37.75	10	5,540	0.18%
2023/10/04	0	0.00	0.2	38.50	38.35	-0.2	5,565	0.00%
2023/09/26	1	39.50	0	0.00	39.30	1	6,479	0.02%
2023/09/25	0	0.00	2	39.30	39.50	-2	6,737	-0.03%
2023/09/22	10	38.75	0	0.00	38.95	10	6,826	0.15%
2023/09/20	0	0.00	6	39.28	38.80	-6	7,274	-0.08%
2023/09/19	2	39.23	6	39.41	39.25	-4	7,297	-0.05%
2023/09/18	2	39.90	2	39.60	39.80	0	7,347	0.00%
2023/09/15	2	39.80	0.7	39.55	39.45	1.3	7,414	0.02%
2023/09/14	47	40.00	40	40.36	40.15	7	7,368	0.09%
2023/09/13	1	38.80	0	0.00	39.00	1	7,292	0.01%
2023/08/31	1	39.30	0	0.00	39.75	1	7,652	0.01%
2023/08/23	0	0.00	10	38.90	38.90	-10	7,822	-0.13%
2023/08/22	14	38.14	0	0.00	38.15	14	7,668	0.18%
2023/08/14	0	0.00	2	36.00	35.85	-2	7,551	-0.03%
2023/08/08	8	38.60	0	0.00	38.75	8	7,499	0.11%
2023/08/07	2	38.20	0	0.00	39.50	2	7,482	0.03%
2023/08/04	8	39.89	16	39.60	39.45	-8	7,406	-0.11%
2023/08/02	0	0.00	1	42.85	41.40	-1	7,316	-0.01%
2023/07/27	0	0.00	2.9	43.90	44.00	-2.9	6,954	-0.04%
2023/07/25	0	0.00	3	44.70	44.45	-3	6,865	-0.04%
2023/07/21	0	0.00	18	43.84	43.75	-18	6,754	-0.27%
2023/07/20	18	43.57	0	0.00	43.80	18	6,735	0.27%
2023/07/19	0	0.00	5	43.21	42.90	-5	6,656	-0.08%
2023/07/18	4.2	43.79	3	43.25	43.20	1.2	6,669	0.02%
2023/07/17	14	47.60	3.2	47.71	46.70	10.8	6,513	0.17%
2023/07/14	7	46.66	8	46.20	48.10	-1	6,141	-0.02%
2023/07/13	1	43.60	3	43.70	43.80	-2	5,831	-0.03%
2023/07/12	2	42.70	0	0.00	42.40	2	5,632	0.04%
2023/07/11	6	42.33	0	0.00	42.45	6	5,627	0.11%
2023/07/10	22	42.09	0	0.00	42.15	22	5,628	0.39%
2023/07/07	7	43.39	38.5	43.80	43.30	-31.5	5,529	-0.57%
2023/07/06	2.5	42.05	0	0.00	41.85	2.5	5,148	0.05%
2023/07/05	12	43.20	2	42.53	41.70	10	5,122	0.20%
2023/07/04	21	43.61	1	43.05	43.80	20	5,009	0.40%
2023/07/03	3	43.13	14	41.88	43.45	-11	4,859	-0.23%
2023/06/30	18	39.99	17	40.75	40.90	1	4,600	0.02%
2023/06/29	94	41.08	95.3	40.17	40.35	-1.3	4,503	-0.03%
2023/06/28	0	0.00	1	40.10	39.30	-1	4,167	-0.02%
2023/06/26	2	38.95	0	0.00	38.60	2	4,002	0.05%
2023/06/21	20.2	40.30	10	40.55	40.20	10.2	3,920	0.26%
2023/06/20	0.3	39.05	1	39.00	39.10	-0.8	3,825	-0.02%
2023/06/19	2	39.50	13	39.82	39.30	-11	3,785	-0.29%
2023/06/16	13	41.22	9	40.41	40.35	4	3,656	0.11%
2023/06/15	0	0.00	52	38.05	38.15	-52	3,316	-1.57%
2023/06/12	52	37.58	0	0.00	36.80	52	3,411	1.52%
2023/06/09	2	38.00	0	0.00	38.85	2	3,394	0.06%
2023/06/05	0	0.00	1	39.50	38.70	-1	3,457	-0.03%
2023/06/02	0	0.00	1	38.80	38.90	-1	3,542	-0.03%
2023/06/01	0	0.00	6	38.82	38.95	-6	3,526	-0.17%
2023/05/31	0	0.00	9	38.63	38.50	-9	3,501	-0.26%
2023/05/30	1	37.35	0	0.00	37.45	1	3,409	0.03%
2023/05/29	3	37.30	3	37.43	37.30	0	3,404	0.00%
2023/05/25	0	0.00	11	35.94	36.00	-11	3,393	-0.32%
2023/05/23	1	36.50	0	0.00	36.65	1	3,383	0.03%
2023/05/18	0	0.00	0.2	36.43	36.15	-0.2	3,364	-0.01%
2023/05/17	1.1	36.17	0	0.00	35.95	1.1	3,315	0.03%
2023/05/11	1.1	34.00	0	0.00	33.95	1.1	3,232	0.03%
2023/05/03	0.1	34.55	0	0.00	34.40	0.1	3,188	0.00%
2023/04/25	0	0.00	2	34.85	34.80	-2	3,114	-0.06%
2023/04/21	2	36.73	1	36.80	35.65	1	3,081	0.03%
2023/04/20	0	0.00	1	39.60	39.30	-1	2,949	-0.03%
2023/04/19	7	39.06	0	0.00	38.85	7	2,840	0.25%
2023/04/18	0	0.00	5	38.75	38.40	-5	2,754	-0.18%
2023/04/14	1	37.00	3	37.40	36.70	-2	2,757	-0.07%
2023/04/12	0	0.00	10	36.60	36.75	-10	2,618	-0.38%
2023/04/10	2	35.85	1	35.70	36.00	1	2,528	0.04%
2023/04/07	0	0.00	2	35.78	35.35	-2	2,471	-0.08%
2023/04/06	0	0.00	2	35.50	35.55	-2	2,405	-0.08%
2023/03/29	2	34.58	0	0.00	34.45	2	2,310	0.09%
2023/03/27	6	34.95	15	34.90	34.95	-9	2,300	-0.39%
2023/03/23	0	0.00	2	34.40	34.75	-2	2,257	-0.09%
2023/03/22	2	34.50	0	0.00	34.45	2	2,240	0.09%
2023/03/20	1	34.40	0	0.00	34.20	1	2,211	0.05%
2023/03/15	3	34.83	0	0.00	34.45	3	2,153	0.14%
2023/03/14	0	0.00	1	35.35	35.20	-1	2,081	-0.05%
2023/03/13	1	34.80	0	0.00	34.90	1	2,036	0.05%
2023/03/09	8	34.95	14	34.90	34.80	-6	2,215	-0.27%
2023/03/07	10	34.48	12	34.42	34.20	-2	2,337	-0.09%
2023/03/06	1	33.25	5	33.40	33.25	-4	2,197	-0.18%
2023/03/03	3	32.95	17	33.15	32.90	-14	2,167	-0.65%
2023/03/01	5	33.15	1	33.00	33.20	4	2,100	0.19%
2023/02/24	17	32.45	0	0.00	32.50	17	2,054	0.83%
2023/02/23	3	32.47	0	0.00	32.50	3	2,038	0.15%
2023/01/17	0	0.00	5	29.80	29.80	-5	2,203	-0.23%
2023/01/11	0	0.00	1	30.55	30.05	-1	2,220	-0.05%
2023/01/09	0	0.00	1	29.85	29.80	-1	2,195	-0.05%
2023/01/05	1	30.90	1	29.90	29.60	0	2,244	0.00%
2023/01/04	5	30.00	0	0.00	30.00	5	2,175	0.23%
2022/12/30	4	28.25	0	0.00	28.20	4	2,114	0.19%
2022/12/29	5	28.00	0	0.00	28.10	5	2,144	0.23%
2022/12/23	1	28.50	0	0.00	28.55	1	2,291	0.04%
2022/12/20	0	0.00	40	29.29	28.55	-40	2,371	-1.69%
2022/12/16	0	0.00	7	30.65	30.40	-7	2,407	-0.29%
2022/12/12	10	30.80	0	0.00	30.60	10	2,447	0.41%
2022/12/07	0	0.00	5	31.05	30.65	-5	2,599	-0.19%
2022/12/01	10	31.38	10	31.95	31.30	0	3,162	0.00%
2022/11/30	30	30.88	0	0.00	31.00	30	3,100	0.97%
2022/11/29	0	0.00	2	30.85	31.35	-2	3,044	-0.07%
2022/11/25	0	0.00	0	29.55	29.50	0	2,968	0.00%
2022/11/24	0	0.00	11	29.97	30.00	-11	2,970	-0.37%
2022/11/23	11	30.25	6	29.75	30.45	5	2,951	0.17%
2022/11/18	0	0.00	7	29.74	29.55	-7	2,945	-0.24%
2022/11/17	1	29.50	1	29.35	29.50	0	2,927	0.00%
2022/11/16	0	0.00	2	29.40	29.15	-2	2,912	-0.07%
2022/11/14	0	0.00	6	29.75	29.70	-6	2,932	-0.20%
2022/11/09	6	29.40	0	0.00	29.30	6	2,898	0.21%
2022/11/08	18	29.52	8	29.69	29.30	10	2,906	0.34%
2022/11/01	2	27.10	0	0.00	27.50	2	3,105	0.06%
2022/10/19	1	28.30	0	0.00	28.35	1	4,556	0.02%
2022/10/13	0	0.00	1	27.40	26.10	-1	4,744	-0.02%
2022/10/12	1	27.70	0	0.00	28.10	1	4,720	0.02%
2022/10/11	0	0.00	1	28.50	28.40	-1	4,735	-0.02%
2022/10/07	0	0.00	5	29.60	29.50	-5	4,787	-0.10%
2022/10/05	6	29.23	0	0.00	28.85	6	4,848	0.12%
2022/10/04	6	28.14	0	0.00	28.60	6	4,773	0.13%
2022/09/28	10	27.35	0	0.00	27.25	10	5,323	0.19%
2022/09/27	3	29.75	0	0.00	29.80	3	5,399	0.06%
2022/09/26	1	29.70	3	30.73	29.80	-2	5,417	-0.04%
2022/09/23	11	31.75	0	0.00	31.35	11	5,395	0.20%
2022/09/21	1	32.15	0	0.00	32.35	1	5,353	0.02%
2022/09/20	2	32.63	0	0.00	32.80	2	5,331	0.04%
2022/09/16	1	32.65	0	0.00	32.70	1	5,297	0.02%
2022/09/15	0	0.00	1	34.10	33.05	-1	5,258	-0.02%
2022/09/13	4	34.13	5	34.85	33.70	-1	5,130	-0.02%
2022/09/12	0	0.00	22	34.70	34.95	-22	4,980	-0.44%
2022/09/08	21	33.26	3	32.98	33.75	18	4,786	0.38%
2022/09/07	8	32.03	8	32.63	32.80	0	4,637	0.00%
2022/09/06	1	32.20	4	32.45	32.40	-3	4,514	-0.07%
2022/09/05	1	31.40	0	0.00	31.40	1	4,297	0.02%
2022/09/02	0	0.00	1	31.65	31.75	-1	4,198	-0.02%
2022/09/01	0	0.00	7	30.75	30.70	-7	4,156	-0.17%
2022/08/29	1	30.15	7	30.10	30.15	-6	4,110	-0.15%
2022/08/26	4	31.65	2	31.80	31.65	2	4,082	0.05%
2022/08/25	0	0.00	3	31.40	31.25	-3	4,032	-0.07%
2022/08/23	2	30.55	1	30.70	30.75	1	4,011	0.02%
2022/08/22	3	31.55	0	0.00	31.15	3	3,985	0.08%
2022/08/18	1	30.85	0	0.00	31.25	1	3,908	0.03%
2022/08/15	1	32.00	0	0.00	31.65	1	3,838	0.03%
2022/08/11	0	0.00	2	31.65	31.50	-2	3,739	-0.05%
2022/08/10	6	31.97	5	31.68	31.75	1	3,686	0.03%
2022/08/08	1	31.35	1	31.90	31.90	0	3,537	0.00%
2022/08/05	5	31.74	18	31.64	31.85	-13	3,446	-0.38%
2022/08/04	4	31.63	24	31.41	31.80	-20	3,291	-0.61%
2022/08/03	18	30.79	17	30.93	30.05	1	3,016	0.03%
2022/08/02	7	30.63	0	0.00	30.70	7	2,754	0.25%
2022/07/28	16	30.82	16	31.35	30.50	0	2,479	0.00%
2022/07/27	0	0.00	7	30.29	30.70	-7	2,216	-0.32%
2022/07/26	0	0.00	7	29.05	29.00	-7	2,033	-0.34%
2022/07/25	7	30.65	7	30.70	31.00	0	1,936	0.00%
2022/07/22	14	29.10	0	0.00	29.10	14	1,822	0.77%
2022/07/20	7	29.00	3	28.95	29.00	4	1,739	0.23%
2022/07/19	0	0.00	6	28.93	29.05	-6	1,717	-0.35%
2022/07/15	13	29.17	1	29.35	29.40	12	1,697	0.71%
2022/07/14	0	0.00	7	29.09	29.25	-7	1,648	-0.42%
2022/07/13	0	0.00	0.3	29.05	27.90	-0.3	1,580	-0.02%
2022/07/11	1	29.30	0	0.00	29.45	1	1,512	0.07%
2022/07/08	2	29.75	9.3	29.09	29.60	-7.3	1,448	-0.50%
2022/07/07	11	28.69	1	29.05	28.75	10	1,206	0.83%
2022/07/06	1	27.30	1	27.45	27.45	0	1,001	0.00%
2022/06/16	0.1	27.25	0	0.00	26.50	0.1	1,093	0.00%
2022/06/15	0	0.00	1	27.45	27.10	-1	1,175	-0.09%
2022/06/06	0	0.00	5	27.35	27.30	-5	1,315	-0.38%
2022/06/02	0	0.00	15	27.59	27.55	-15	1,336	-1.12%
2022/06/01	5	27.75	0	0.00	27.65	5	1,362	0.37%
2022/05/30	1	27.40	0	0.00	27.30	1	1,365	0.07%
2022/05/24	0	0.00	1	27.35	26.85	-1	1,499	-0.07%
2022/05/23	1	27.20	0	0.00	27.20	1	1,513	0.07%
2022/05/12	2	25.60	3	26.15	25.50	-1	1,906	-0.05%
2022/05/11	1	26.60	0	0.00	26.40	1	1,911	0.05%
2022/05/10	5	26.95	5	26.56	27.00	0	1,928	0.00%
2022/05/09	2	27.25	1	27.90	26.90	1	1,978	0.05%
2022/05/05	0	0.00	1	28.95	29.05	-1	2,028	-0.05%
2022/04/27	0.1	28.00	1	28.10	28.30	-0.9	2,135	-0.04%
2022/04/26	0	0.00	1	28.80	29.10	-1	2,131	-0.05%
2022/04/20	0	0.00	1	30.50	30.35	-1	2,122	-0.05%
2022/04/15	1	29.30	0	0.00	28.85	1	2,136	0.05%
2022/04/11	1	30.85	0	0.00	29.70	1	2,322	0.04%
2022/04/08	1	31.00	0	0.00	30.80	1	2,618	0.04%
2022/04/06	5	31.55	0	0.00	31.40	5	2,729	0.18%
2022/03/25	4	32.63	0	0.00	32.50	4	2,961	0.14%
2022/03/24	1	32.25	1	32.10	32.05	0	2,884	0.00%
2022/03/23	0	0.00	2	32.20	31.70	-2	2,920	-0.07%
2022/03/18	0	0.00	4	32.00	32.00	-4	3,665	-0.11%
2022/03/16	0	0.00	1	30.70	30.80	-1	4,336	-0.02%
2022/03/14	1	30.20	3	30.37	30.40	-2	4,926	-0.04%
2022/03/10	1	30.05	0	0.00	29.80	1	5,025	0.02%
2022/03/08	2	29.00	4	28.50	28.05	-2	5,039	-0.04%
2022/02/24	3	30.05	2	30.80	29.80	1	5,172	0.02%
2022/02/22	1	30.70	0	0.00	30.45	1	5,351	0.02%
2022/02/18	2	32.55	2	33.10	32.90	0	6,165	0.00%
2022/02/16	2	30.85	2	31.15	30.90	0	6,002	0.00%
2022/02/15	1	31.00	0	0.00	30.80	1	6,006	0.02%
2022/02/11	3	31.53	2	31.40	31.35	1	6,101	0.02%
2022/02/10	2	31.55	2	31.70	31.50	0	6,149	0.00%
2022/01/25	2	29.75	2	30.20	29.65	0	6,414	0.00%
2022/01/12	0	0.00	1	30.65	30.70	-1	6,483	-0.02%
2022/01/07	2	31.50	0	0.00	31.35	2	6,437	0.03%
2022/01/05	2	33.75	2	33.65	33.70	0	6,319	0.00%
2022/01/04	4	33.70	4	33.98	33.70	0	6,295	0.00%
2022/01/03	2	34.65	0	0.00	33.95	2	6,221	0.03%
2021/12/28	7	34.04	0	0.00	34.00	7	5,777	0.12%
2021/12/24	10	33.60	1	33.60	33.40	9	5,642	0.16%
2021/12/23	0	0.00	10	32.73	32.80	-10	5,569	-0.18%
2021/12/17	6	32.75	6	33.72	32.65	0	5,463	0.00%
2021/12/16	15	33.70	15	34.15	33.85	0	5,397	0.00%
2021/12/15	0	0.00	34	33.30	34.15	-34	5,268	-0.65%
2021/12/14	48.1	34.24	74.1	35.78	34.10	-26	5,100	-0.51%
2021/12/13	16	33.39	19.2	33.75	33.65	-3.2	4,555	-0.07%
2021/12/10	42	33.60	6	34.02	33.80	36	4,308	0.84%
2021/12/09	2	33.05	14	32.77	32.20	-12	3,779	-0.32%
2021/12/07	1	30.25	0	0.00	30.15	1	3,141	0.03%
2021/12/03	2	29.05	0	0.00	29.35	2	3,026	0.07%
2021/12/02	0	0.00	10	29.00	29.05	-10	2,971	-0.34%
2021/11/26	5.1	28.87	1	28.40	28.30	4.1	2,911	0.14%
2021/11/23	3.1	29.94	2	30.00	29.80	1.1	2,797	0.04%
2021/11/22	0	0.00	5.1	31.29	30.85	-5.1	2,729	-0.19%
2021/11/19	12.1	29.75	0	0.00	29.80	12.1	2,587	0.47%
2021/11/18	28	31.64	5	30.80	30.10	23	2,517	0.91%
2021/11/17	12	31.77	18	31.91	32.05	-6	2,279	-0.26%
2021/11/16	2	28.60	0	0.00	29.15	2	1,627	0.12%
2021/11/11	10	28.50	1	28.55	28.10	9	1,531	0.59%
2021/11/09	0	27.70	0	0.00	27.75	0	1,440	0.00%
2021/11/08	0	0.00	1	28.05	28.10	-1	1,384	-0.07%
2021/11/05	2	28.60	1	28.75	28.20	1	1,355	0.07%
2021/11/04	2	28.43	6	28.39	28.60	-4	1,244	-0.32%
2021/10/27	0	0.00	1	28.25	28.30	-1	908	-0.11%
2021/10/15	1	25.55	0	0.00	25.60	1	957	0.10%
2021/10/13	1	24.65	0	0.00	24.85	1	1,049	0.10%
2021/10/12	1	25.00	0	0.00	25.00	1	1,136	0.09%
2021/10/07	0	0.00	1	25.85	25.85	-1	1,342	-0.07%
2021/09/09	0	0.00	5	24.50	24.35	-5	1,626	-0.31%
2021/08/31	15	26.05	0	0.00	26.00	15	1,619	0.93%
2021/08/30	1	26.30	0	0.00	26.20	1	1,628	0.06%
2021/08/11	1	26.00	0	0.00	25.75	1	1,789	0.06%
2021/08/10	1	26.20	0	0.00	26.05	1	1,813	0.06%
2021/07/30	0	0.00	1	28.30	28.10	-1	2,097	-0.05%
2021/07/29	2	28.50	1	28.60	28.50	1	2,169	0.05%
2021/07/21	1	29.80	0	0.00	28.55	1	2,639	0.04%
2021/07/19	0	0.00	1	30.70	30.35	-1	2,734	-0.04%
2021/07/16	0	0.00	2	31.00	31.15	-2	2,821	-0.07%
2021/07/15	2	29.55	3	30.60	31.65	-1	2,783	-0.04%
2021/07/14	1	28.95	0	0.00	29.05	1	2,637	0.04%
2021/07/12	0	0.00	1	28.00	28.25	-1	2,644	-0.04%
2021/06/30	0	0.00	4	28.69	28.55	-4	3,433	-0.12%
2021/06/29	2	29.20	2	28.78	28.60	0	3,572	0.00%
2021/06/22	1	27.85	0	0.00	27.90	1	3,888	0.03%
2021/06/21	1	28.35	0	0.00	28.25	1	3,900	0.03%
2021/06/18	5	28.69	0	0.00	29.20	5	3,951	0.13%
2021/06/16	1	28.40	0	0.00	28.10	1	4,090	0.02%
2021/06/11	0	0.00	5	28.30	28.20	-5	4,152	-0.12%
2021/06/09	5	27.85	0	0.00	27.85	5	4,401	0.11%
2021/06/08	0	0.00	5	28.05	27.80	-5	4,545	-0.11%
2021/06/07	6	27.86	10	27.91	28.00	-4	4,572	-0.09%
2021/06/04	0	0.00	1	28.40	28.10	-1	4,585	-0.02%
2021/06/03	0	0.00	4	29.00	28.85	-4	4,665	-0.09%
2021/05/25	0	0.00	2	27.53	27.25	-2	4,957	-0.04%
2021/05/24	2	26.70	0	0.00	26.75	2	5,003	0.04%
2021/05/21	1	26.50	0	0.00	26.50	1	5,059	0.02%
2021/05/18	1	26.00	0	0.00	26.15	1	5,233	0.02%
2021/05/14	6	26.96	6	26.38	26.10	0	5,241	0.00%
2021/05/13	11	26.25	0	0.00	26.60	11	5,244	0.21%
2021/05/12	1	25.75	20	25.50	25.75	-19	5,242	-0.36%
2021/05/11	2	28.88	29	28.04	27.95	-27	5,185	-0.52%
2021/05/10	1	30.20	2	30.75	29.95	-1	5,198	-0.02%
2021/05/06	41	29.68	35	29.20	29.20	6	5,584	0.11%
2021/05/05	2	30.80	0	0.00	30.10	2	5,533	0.04%
2021/05/04	6.1	31.65	19	31.96	31.35	-12.9	5,519	-0.23%
2021/05/03	3	35.17	9	35.22	34.40	-6	5,475	-0.11%
2021/04/29	28	34.16	8	34.62	35.00	20	5,422	0.37%
2021/04/28	1	33.25	7	33.45	33.50	-6	5,378	-0.11%
2021/04/27	6	33.19	2	33.30	33.25	4	5,484	0.07%
2021/04/26	3	33.17	2	33.68	33.65	1	5,573	0.02%
2021/04/23	16	33.22	13	33.17	33.15	3	5,667	0.05%
2021/04/22	54	34.93	40	34.06	34.00	14	6,057	0.23%
2021/04/21	10	35.85	2	35.80	35.80	8	6,051	0.13%
2021/04/19	5	36.00	1.9	36.18	36.05	3.1	6,325	0.05%
2021/04/16	3	35.92	3	36.07	36.05	0	6,462	0.00%
2021/04/15	3	35.87	2	35.95	35.95	1	6,666	0.02%
2021/04/14	21	36.47	21	35.81	35.80	0	7,531	0.00%
2021/04/13	56.1	37.03	59	37.09	37.00	-2.9	8,203	-0.04%
2021/04/12	46.2	37.73	44	37.76	37.50	2.2	8,310	0.03%
2021/04/09	2	37.20	4	37.98	38.40	-2	8,231	-0.02%
2021/04/08	0	0.00	2	36.48	36.40	-2	7,937	-0.03%
2021/04/07	3	36.27	4	36.25	36.20	-1	7,935	-0.01%
2021/04/06	3	36.67	0	0.00	36.55	3	7,930	0.04%
2021/04/01	11	37.39	2	37.50	37.05	9	7,991	0.11%
2021/03/31	7	36.99	2	37.30	37.35	5	8,083	0.06%
2021/03/30	0	0.00	1	36.90	36.55	-1	7,944	-0.01%
2021/03/29	2	36.55	0	0.00	36.55	2	7,920	0.03%
2021/03/26	2	35.45	0	0.00	35.65	2	7,902	0.03%
2021/03/25	3	36.30	0	36.00	35.60	3	7,992	0.04%
2021/03/24	0	0.00	1	35.60	35.40	-1	7,958	-0.01%
2021/03/22	4	35.33	0	0.00	35.10	4	7,902	0.05%
2021/03/17	1	36.35	1	36.05	36.10	0	7,825	0.00%
2021/03/16	2	36.68	1	37.10	36.65	1	7,828	0.01%
2021/03/15	1	37.60	1.8	37.50	37.55	-0.8	7,805	-0.01%
2021/03/12	1	35.90	26	36.52	36.80	-25	7,689	-0.33%
2021/03/11	1	35.50	0	0.00	35.75	1	7,661	0.01%
2021/03/10	5	35.40	0	0.00	35.35	5	8,028	0.06%
2021/03/09	15	35.55	0	0.00	35.40	15	8,358	0.18%
2021/03/08	1	35.45	1	35.25	34.90	0	8,296	0.00%
2021/03/04	2	35.60	2	35.25	35.05	0	8,421	0.00%
2021/03/02	2	34.73	0	0.00	34.10	2	8,460	0.02%
2021/02/26	5	34.10	0	0.00	35.10	5	8,451	0.06%
2021/02/25	0	0.00	2	35.20	34.85	-2	8,467	-0.02%
2021/02/24	1	35.20	0	0.00	35.10	1	8,468	0.01%
2021/02/23	0	0.00	1	36.10	36.15	-1	8,489	-0.01%
2021/02/19	1	35.20	6	35.48	35.40	-5	8,515	-0.06%
2021/02/18	11	33.90	4	33.98	34.15	7	8,429	0.08%
2021/02/17	1	32.80	10	33.50	33.30	-9	8,402	-0.11%
2021/02/05	7	32.78	20	32.75	32.70	-13	8,366	-0.16%
2021/02/04	0	0.00	3	33.60	33.10	-3	8,362	-0.04%
2021/02/03	8	33.11	0	0.00	32.95	8	8,460	0.09%
2021/02/02	2	33.55	0	0.00	33.60	2	8,410	0.02%
2021/01/29	22	36.43	2	35.90	34.55	20	8,314	0.24%
2021/01/28	0	0.00	2	35.53	36.00	-2	7,984	-0.03%
2021/01/27	2	35.20	0	0.00	35.30	2	7,890	0.03%
2021/01/26	1	34.65	0	0.00	34.65	1	7,871	0.01%
2021/01/25	1	35.25	0	0.00	35.35	1	7,835	0.01%
2021/01/22	1.1	34.87	11	35.29	35.15	-9.9	7,803	-0.13%
2021/01/21	0	0.00	10	35.16	34.75	-10	7,725	-0.13%
2021/01/20	13	36.92	48	35.83	35.75	-35	7,618	-0.46%
2021/01/19	1	37.90	1	38.55	37.45	0	7,470	0.00%
2021/01/18	17	38.05	17	38.55	38.50	0	7,344	0.00%
2021/01/15	9	38.40	14	39.79	38.60	-5	7,192	-0.07%
2021/01/14	1	37.50	1	38.65	38.35	0	6,717	0.00%
2021/01/13	25	37.36	0	0.00	37.80	25	6,604	0.38%
2021/01/12	26	37.26	0	0.00	37.50	26	6,500	0.40%
2021/01/11	10	38.70	12	39.40	38.95	-2	6,249	-0.03%
2021/01/08	0	0.00	3	38.50	38.50	-3	6,084	-0.05%
2021/01/07	7	39.65	4	39.70	39.50	3	5,851	0.05%
2021/01/06	8	38.38	7	38.16	38.90	1	4,966	0.02%
2021/01/05	0	0.00	2	34.08	35.40	-2	4,261	-0.05%
2020/12/31	1	31.30	0	0.00	31.25	1	3,979	0.03%
2020/12/29	3	32.10	0	0.00	31.45	3	3,984	0.08%
2020/12/28	3	31.77	0	0.00	31.65	3	3,921	0.08%
2020/12/25	0	0.00	2	31.50	32.10	-2	3,840	-0.05%
2020/12/22	11	30.39	10	29.63	29.55	1	3,637	0.03%
2020/12/21	15	30.60	6	30.79	31.05	9	3,613	0.25%
2020/12/18	2	29.93	1	29.90	30.05	1	3,516	0.03%
2020/12/16	0	0.00	11	29.70	29.70	-11	3,492	-0.31%
2020/12/15	5	29.84	0	0.00	29.25	5	3,498	0.14%
2020/12/14	1	30.60	0	0.00	30.25	1	3,463	0.03%
2020/12/11	20	30.78	40	30.14	30.20	-20	3,479	-0.57%
2020/12/10	3	30.93	4	31.10	31.00	-1	3,425	-0.03%
2020/12/09	12	31.01	13	31.05	31.30	-1	3,412	-0.03%
2020/12/08	2	31.50	1	31.45	31.35	1	3,446	0.03%
2020/12/07	10	32.15	21	31.41	31.30	-11	3,704	-0.30%
2020/12/04	22	32.55	11.8	32.09	32.25	10.2	3,666	0.28%
2020/12/03	31	31.80	12	31.92	32.00	19	3,305	0.57%
2020/11/30	17	29.44	0	0.00	29.25	17	3,099	0.55%
2020/11/25	0	0.00	1	28.65	28.65	-1	2,796	-0.04%
2020/11/23	0	0.00	5	28.35	28.35	-5	2,750	-0.18%
2020/11/20	1	28.35	0	0.00	28.35	1	2,726	0.04%
2020/11/19	0	0.00	1	28.20	28.00	-1	2,723	-0.04%
2020/11/18	0	0.00	4	27.10	27.30	-4	2,622	-0.15%
2020/11/17	0	0.00	6	27.00	26.90	-6	2,638	-0.23%
2020/11/16	10	27.20	0	0.00	27.25	10	2,723	0.37%
2020/11/12	0	0.00	1	26.70	26.45	-1	2,875	-0.03%
2020/11/11	1	27.60	0	0.00	26.75	1	2,900	0.03%
2020/11/10	0	0.00	2	26.00	25.90	-2	2,798	-0.07%
2020/11/06	5	26.05	0	0.00	26.05	5	2,897	0.17%
2020/11/04	2	26.10	2	26.35	26.25	0	2,991	0.00%
2020/10/27	0	0.00	1	26.85	26.90	-1	3,150	-0.03%
2020/10/13	0	0.00	21	27.24	27.75	-21	3,747	-0.56%
2020/10/08	0	0.00	3	27.55	27.20	-3	3,744	-0.08%
2020/10/07	4	27.58	0	0.00	27.45	4	3,762	0.11%
2020/09/29	1	25.50	0	0.00	25.35	1	3,924	0.03%
2020/09/25	0	0.00	1	25.20	25.05	-1	3,973	-0.03%
2020/09/15	0	0.00	3	28.45	28.35	-3	4,104	-0.07%
2020/09/11	0	0.00	12	29.30	28.40	-12	4,226	-0.28%
2020/09/10	2	29.75	32	29.98	29.25	-30	4,185	-0.72%
2020/09/09	12	28.90	0	0.00	28.95	12	3,935	0.30%
2020/09/04	3	28.50	0	0.00	28.50	3	3,948	0.08%
2020/09/03	5	28.75	0	0.00	28.20	5	3,955	0.13%
2020/08/31	1	28.00	0	0.00	27.95	1	4,037	0.02%
2020/08/25	1	29.30	0	0.00	28.50	1	4,116	0.02%
2020/08/24	0	0.00	4	28.09	28.15	-4	4,052	-0.10%
2020/08/21	1	27.90	2	27.80	27.90	-1	4,076	-0.02%
2020/08/19	0	0.00	50	29.85	29.70	-50	4,001	-1.25%
2020/08/14	5	27.35	5	27.65	27.60	0	4,129	0.00%
2020/08/12	3	26.45	8	26.30	26.85	-5	4,120	-0.12%
2020/08/11	3	26.22	0	0.00	25.95	3	4,113	0.07%
2020/08/07	1	26.30	1	26.35	26.25	0	4,124	0.00%
2020/08/05	2	26.50	0	0.00	26.35	2	4,248	0.05%
2020/08/03	0	0.00	1	25.05	24.90	-1	4,481	-0.02%
2020/07/31	1	24.85	0	0.00	24.90	1	4,931	0.02%
2020/07/30	0	0.00	2	24.15	24.65	-2	5,638	-0.04%
2020/07/29	2	23.10	0	0.00	23.10	2	5,731	0.03%
2020/07/28	7	23.46	7	23.95	23.95	0	5,766	0.00%
2020/07/27	6	23.70	5	23.70	23.85	1	5,755	0.02%
2020/07/23	0	0.00	1	28.05	27.75	-1	5,707	-0.02%
2020/07/22	0	0.00	1	28.05	28.30	-1	5,717	-0.02%
2020/07/20	1	27.80	0	0.00	27.75	1	5,633	0.02%
2020/07/17	1	28.20	0.1	27.85	27.85	0.9	5,645	0.02%
2020/07/15	0	0.00	3	28.00	28.15	-3	5,678	-0.05%
2020/07/13	7	27.80	0	0.00	27.95	7	5,748	0.12%
2020/07/09	0.1	28.35	0	0.00	28.45	0.1	6,117	0.00%
2020/07/07	0	0.00	12	27.82	27.75	-12	6,179	-0.19%
2020/06/30	2	27.40	0	0.00	27.40	2	6,150	0.03%
2020/06/23	21	27.21	30	27.08	27.20	-9	6,216	-0.14%
2020/06/22	0	0.00	10	25.95	26.05	-10	6,132	-0.16%
2020/06/19	11	27.10	3	27.03	26.95	8	6,090	0.13%
2020/06/18	5	27.21	0	0.00	27.20	5	6,036	0.08%
2020/06/17	3	27.30	0	0.00	27.40	3	5,984	0.05%
2020/06/16	3	27.33	1	27.30	27.30	2	6,004	0.03%
2020/06/15	3	27.40	0	0.00	27.20	3	6,003	0.05%
2020/06/12	1	26.50	3	27.05	27.00	-2	6,006	-0.03%
2020/06/11	1	27.00	0	0.00	27.05	1	6,006	0.02%
2020/06/10	0	0.00	2	27.45	27.45	-2	5,972	-0.03%
2020/06/08	1	27.40	0	0.00	27.25	1	6,019	0.02%
2020/06/05	1	27.10	3	27.23	27.05	-2	6,044	-0.03%
2020/06/04	2	26.65	0	0.00	26.60	2	5,891	0.03%
2020/06/02	0	0.00	7	26.60	26.60	-7	5,841	-0.12%
2020/06/01	1	26.65	3	26.60	26.60	-2	5,804	-0.03%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/28	2	26.68	1	26.75	26.60	1	5,772	0.02%
2020/05/27	0	0.00	24	26.60	26.65	-24	5,753	-0.42%
2020/05/25	0	0.00	10	26.70	26.70	-10	5,704	-0.18%
2020/05/22	2	26.80	0	0.00	26.65	2	5,684	0.04%
2020/05/21	106	26.37	17	26.74	26.90	89	5,642	1.58%	大買/
2020/05/19	11	26.25	0	0.00	26.15	11	5,350	0.21%
2020/05/18	1	26.05	12	26.05	26.00	-11	5,307	-0.21%
2020/05/15	2	26.05	20	26.00	26.00	-18	5,271	-0.34%
2020/05/13	3	26.10	0	0.00	26.10	3	5,201	0.06%
2020/05/12	1	25.85	0	0.00	26.05	1	5,256	0.02%
2020/05/11	1	26.25	0	0.00	26.15	1	5,182	0.02%
2020/05/08	1	26.20	0	0.00	26.25	1	5,091	0.02%
2020/05/07	8	26.59	16	26.51	26.65	-8	4,876	-0.16%
2020/05/06	12	25.66	13	26.18	25.30	-1	4,417	-0.02%
2020/05/05	0	0.00	1	26.75	26.75	-1	3,692	-0.03%
2020/05/04	0	0.00	3	24.35	24.35	-3	3,571	-0.08%
2020/04/30	0	0.00	10	22.45	22.15	-10	3,542	-0.28%
2020/04/29	4	22.03	1	21.90	22.35	3	3,509	0.09%
2020/04/28	20	21.80	1	21.80	21.95	19	3,447	0.55%
2020/04/20	7	20.80	0	0.00	20.95	7	3,265	0.21%
2020/04/15	5	20.87	5	21.01	20.90	0	3,105	0.00%
2020/04/14	17	20.96	3	20.85	21.05	14	2,969	0.47%
2020/04/13	31	19.80	1	19.85	20.00	30	2,621	1.14%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/08	5	17.90	0	0.00	17.95	5	2,440	0.20%
2020/03/25	0	0.00	3	15.65	15.55	-3	2,271	-0.13%
2020/03/24	2	15.05	5	15.10	15.00	-3	2,274	-0.13%
2020/03/23	3	14.80	3	14.60	14.50	0	2,264	0.00%
2020/03/17	6	16.60	3	16.05	16.00	3	2,311	0.13%
2020/03/13	7	17.60	0	0.00	17.80	7	2,241	0.31%
2020/03/12	0	0.00	25	19.50	19.55	-25	2,211	-1.13%
2020/03/05	0	0.00	10	21.50	21.60	-10	2,076	-0.48%
2020/03/02	1	20.80	0	0.00	21.00	1	2,076	0.05%
2020/02/25	0	0.00	5	21.50	21.80	-5	2,030	-0.25%
2020/02/13	0	0.00	1	22.30	21.85	-1	1,991	-0.05%
2020/02/12	0	0.00	25	20.80	21.20	-25	1,884	-1.33%
2020/02/11	0	0.00	1	20.90	20.75	-1	1,879	-0.05%
2020/02/10	5	20.18	25	20.05	20.00	-20	1,845	-1.08%
2020/02/05	1	20.50	1	20.85	20.55	0	1,942	0.00%
2020/02/04	1	20.00	0	0.00	20.30	1	1,947	0.05%
2020/02/03	4	19.50	10	19.60	19.75	-6	1,960	-0.31%
2020/01/31	1	20.25	0	0.00	20.45	1	1,921	0.05%
2020/01/30	8	20.60	3	20.50	20.45	5	1,925	0.26%
2019/12/31	1	23.70	0	0.00	23.55	1	2,292	0.04%
2019/12/23	0	0.00	16	23.48	23.35	-16	2,359	-0.68%
2019/12/19	16	23.76	0	0.00	23.55	16	2,383	0.67%
2019/12/17	10	23.60	0	0.00	23.55	10	2,387	0.42%
2019/12/13	31	24.18	6	23.96	23.00	25	2,504	1.00%
2019/12/12	0	0.00	1	23.05	22.70	-1	2,415	-0.04%
2019/12/11	10	22.75	0	0.00	22.90	10	2,415	0.41%
2019/12/09	10	22.55	0	0.00	22.50	10	2,419	0.41%
2019/12/05	0	0.00	10	21.75	21.75	-10	2,455	-0.41%
2019/12/04	2	21.68	10	21.60	21.70	-8	2,521	-0.32%
2019/12/02	3	21.87	0	0.00	21.75	3	2,703	0.11%
2019/11/29	1	22.35	0	0.00	22.20	1	2,703	0.04%
2019/11/28	1	22.55	0	0.00	22.40	1	2,734	0.04%
2019/11/26	1	22.65	0	0.00	22.60	1	2,879	0.03%
2019/11/22	1	22.70	0	0.00	22.70	1	3,350	0.03%
2019/11/19	0	0.00	9	23.00	23.00	-9	3,567	-0.25%
2019/11/18	1	22.70	11	23.03	22.95	-10	3,616	-0.28%
2019/11/15	1	22.70	5	22.95	22.70	-4	3,660	-0.11%
2019/11/14	20	22.93	0	0.00	22.85	20	3,709	0.54%
2019/11/12	0	0.00	2	22.70	22.90	-2	3,860	-0.05%
2019/11/06	0	0.00	5	22.90	23.10	-5	4,492	-0.11%
2019/11/05	0	0.00	2	23.05	23.10	-2	4,537	-0.04%
2019/11/01	13	22.24	27	22.30	22.20	-14	4,580	-0.31%
2019/10/31	11	23.02	1	22.70	22.50	10	4,626	0.22%
2019/10/28	5	23.35	0	0.00	23.30	5	4,841	0.10%
2019/10/25	1	23.60	0	0.00	23.45	1	4,989	0.02%
2019/10/24	2	23.80	0	0.00	23.85	2	5,145	0.04%
2019/10/22	15	24.02	5	23.95	23.95	10	5,525	0.18%
2019/10/21	3	24.00	0	0.00	23.95	3	5,553	0.05%
2019/10/18	27	24.34	23	24.65	24.50	4	5,544	0.07%
2019/10/17	0	0.00	0	24.40	24.20	0	5,441	0.00%
2019/10/16	1	24.20	16	24.32	24.40	-15	5,427	-0.28%
2019/10/14	0	0.00	1	23.65	23.20	-1	5,387	-0.02%
2019/10/09	0	0.00	2	23.20	23.55	-2	5,408	-0.04%
2019/10/08	0	0.00	10	23.70	23.60	-10	5,402	-0.19%
2019/10/07	0	0.00	5	24.10	24.00	-5	5,413	-0.09%
2019/10/04	0	0.00	5	24.05	23.85	-5	5,417	-0.09%
2019/10/03	0	0.00	5	23.45	23.70	-5	5,374	-0.09%
2019/10/02	0	0.00	5	23.70	23.65	-5	5,381	-0.09%
2019/10/01	5	23.40	10.1	23.35	23.35	-5.1	5,384	-0.09%
2019/09/26	0	0.00	1	24.30	23.90	-1	5,338	-0.02%
2019/09/24	0	0.00	1	24.40	24.10	-1	5,320	-0.02%
2019/09/23	0	0.00	1	24.35	24.40	-1	5,308	-0.02%
2019/09/20	5	24.10	0	0.00	24.35	5	5,316	0.09%
2019/09/19	7	24.26	0	0.00	24.15	7	5,254	0.13%
2019/09/18	1	24.80	0	0.00	24.85	1	5,157	0.02%
2019/09/17	0	0.00	10	24.85	25.15	-10	5,087	-0.20%
2019/09/16	0	0.00	1	24.65	24.70	-1	5,025	-0.02%
2019/09/12	1	24.90	1	24.85	24.85	0	5,010	0.00%
2019/09/11	0	0.00	2	24.70	24.65	-2	4,995	-0.04%
2019/09/10	0	0.00	1	24.75	24.75	-1	4,970	-0.02%
2019/09/06	17	24.72	1	24.65	24.60	16	4,866	0.33%
2019/09/05	27	25.00	9	24.99	25.05	18	4,808	0.37%
2019/09/03	0	0.00	1	24.55	24.55	-1	4,642	-0.02%
2019/09/02	2	24.60	0	0.00	24.65	2	4,630	0.04%
2019/08/30	0	0.00	1	24.50	24.50	-1	4,591	-0.02%
2019/08/29	0	0.00	1	24.50	24.50	-1	4,523	-0.02%
2019/08/28	27	25.21	7	25.19	24.80	20	4,445	0.45%
2019/08/27	6.1	24.83	22	24.84	25.00	-15.9	4,189	-0.38%
2019/08/26	13	23.63	0	0.00	23.65	13	4,022	0.32%
2019/08/23	2	24.60	7	24.52	24.15	-5	4,017	-0.12%
2019/08/22	1	24.10	18	24.40	24.30	-17	3,947	-0.43%
2019/08/19	6	23.98	0	0.00	23.95	6	3,732	0.16%
2019/08/16	5	23.80	10	24.35	24.00	-5	3,679	-0.14%
2019/08/15	4	23.63	4	23.90	23.90	0	3,581	0.00%
2019/08/14	0	0.00	1	23.90	23.45	-1	3,496	-0.03%
2019/08/13	9	23.57	10	23.65	23.25	-1	3,417	-0.03%
2019/08/12	16	24.69	3	24.50	24.40	13	3,258	0.40%
2019/08/08	5	23.35	2	23.70	23.95	3	3,059	0.10%
2019/08/02	0	0.00	5	22.55	22.50	-5	2,744	-0.18%
2019/07/30	8	22.94	0	0.00	22.60	8	2,631	0.30%
2019/07/29	1	22.60	1	22.75	22.95	0	2,515	0.00%
2019/07/26	4	22.48	0	0.00	22.40	4	2,410	0.17%
2019/07/25	5	21.90	25	22.48	21.90	-20	2,313	-0.86%
2019/07/24	1	20.60	0	0.00	20.70	1	1,937	0.05%
2019/07/23	0	0.00	6	20.45	20.55	-6	1,983	-0.30%
2019/07/05	0	0.00	1	20.15	20.20	-1	2,243	-0.04%
2019/07/01	6	20.30	0	0.00	20.15	6	2,299	0.26%
2019/06/25	1	19.60	0	0.00	19.50	1	2,351	0.04%
2019/06/18	0	0.00	6	19.10	19.15	-6	2,744	-0.22%
2019/06/13	0	0.00	3	19.52	19.55	-3	2,980	-0.10%
2019/05/31	0	0.00	5	19.20	19.20	-5	3,120	-0.16%
2019/05/22	0	0.00	2	18.10	17.90	-2	3,466	-0.06%
2019/05/16	2	18.10	0	0.00	17.85	2	3,566	0.06%
2019/05/13	3	17.97	0	0.00	18.00	3	3,545	0.08%
2019/05/10	3	18.82	0	0.00	18.75	3	3,521	0.09%
2019/05/09	2	19.45	0	0.00	19.10	2	3,511	0.06%
2019/05/08	2	19.70	0	0.00	19.70	2	3,471	0.06%
2019/05/06	22	20.20	0	0.00	19.90	22	3,432	0.64%
2019/05/03	0	0.00	1	20.60	20.65	-1	3,372	-0.03%
2019/04/29	1	19.80	0	0.00	19.80	1	3,266	0.03%
2019/04/26	0	0.00	10	20.35	20.35	-10	3,205	-0.31%
2019/04/25	20	20.68	0	0.00	20.55	20	3,170	0.63%
2019/04/17	0	0.00	2	20.05	20.05	-2	3,613	-0.06%
2019/04/16	0	0.00	25	19.72	19.95	-25	3,671	-0.68%
2019/04/15	5	19.60	10	19.70	19.70	-5	3,712	-0.13%
2019/04/12	2	19.70	0	0.00	19.70	2	3,699	0.05%
2019/04/08	2	20.40	4	20.40	20.35	-2	3,693	-0.05%
2019/04/02	14	20.01	0	0.00	20.05	14	3,646	0.38%
2019/04/01	0	0.00	4	20.25	20.00	-4	3,629	-0.11%
2019/03/27	4	19.80	4	20.00	19.80	0	3,640	0.00%
2019/03/26	4	19.80	0	0.00	19.85	4	3,639	0.11%
2019/03/25	0	0.00	5	19.70	19.70	-5	3,641	-0.14%
2019/03/22	2	19.70	2	19.95	19.90	0	3,661	0.00%
2019/03/21	5	20.70	0	0.00	20.60	5	3,556	0.14%
2019/03/20	2	20.10	3	20.27	20.60	-1	3,315	-0.03%
2019/03/18	10	19.78	0	0.00	19.75	10	3,269	0.31%
2019/03/15	2	19.10	0	0.00	19.30	2	3,228	0.06%
2019/03/12	0	0.00	1	20.00	19.65	-1	3,308	-0.03%
2019/03/07	2	19.10	0	0.00	19.00	2	3,493	0.06%
2019/03/06	0	0.00	30	19.35	19.35	-30	3,552	-0.84%
2019/03/04	30	19.20	0	0.00	19.50	30	3,557	0.84%
2019/02/26	6	19.25	0	0.00	18.95	6	3,517	0.17%
2019/02/25	12	19.48	5	19.35	19.35	7	3,520	0.20%
2019/02/22	0	0.00	3	19.05	19.20	-3	3,538	-0.08%
2019/02/13	1	18.05	0	0.00	18.00	1	3,359	0.03%
2019/01/29	0	0.00	50	17.60	17.60	-50	3,315	-1.51%
2019/01/23	0	0.00	20	17.55	17.55	-20	3,415	-0.59%
2019/01/17	2	18.10	0	0.00	17.90	2	3,358	0.06%
2019/01/16	20	18.50	0	0.00	18.35	20	3,303	0.61%
2019/01/15	1	18.20	2	18.23	18.35	-1	3,136	-0.03%
2019/01/10	2	17.90	1	17.90	17.90	1	2,693	0.04%
2019/01/09	31	18.10	1	18.20	18.35	30	2,634	1.14%
2019/01/08	1	18.05	1	18.10	17.60	0	2,495	0.00%
2018/12/28	1	16.65	0	0.00	16.55	1	2,364	0.04%
2018/12/27	20	16.78	0	0.00	16.60	20	2,366	0.85%
2018/12/17	1	17.05	0	0.00	17.10	1	2,190	0.05%
2018/12/11	0	0.00	0.2	17.10	17.10	-0.2	2,087	-0.01%
2018/11/30	5	15.95	0	0.00	15.95	5	1,855	0.27%
2018/11/29	1	16.45	0	0.00	16.30	1	1,738	0.06%
2018/11/21	0	0.00	1	15.95	15.90	-1	1,627	-0.06%
2018/11/16	7	15.40	0	0.00	15.45	7	1,559	0.45%
2018/11/15	0	0.00	7	15.40	15.30	-7	1,536	-0.46%
2018/11/13	1	14.80	0	0.00	14.90	1	1,518	0.07%
2018/11/12	5	15.35	6	15.21	15.30	-1	1,516	-0.07%
2018/11/08	0	0.00	9	14.72	14.80	-9	1,595	-0.56%
2018/11/07	9	14.50	0	0.00	14.70	9	1,617	0.56%
2018/11/06	0	0.00	1	14.30	14.30	-1	1,718	-0.06%
2018/11/05	0	0.00	2	14.20	14.30	-2	1,773	-0.11%
2018/10/31	1	13.60	1	13.55	13.60	0	1,837	0.00%
2018/10/25	2	13.75	0	0.00	13.65	2	1,910	0.10%
2018/10/23	1	14.30	0	0.00	14.30	1	1,925	0.05%
2018/10/12	1	13.45	0	0.00	13.75	1	2,205	0.05%
2018/10/11	1	13.85	0	0.00	13.85	1	2,342	0.04%
2018/09/25	0	0.00	1	15.85	15.80	-1	2,813	-0.04%
2018/09/10	3	15.20	0	0.00	14.80	3	2,985	0.10%
2018/09/07	8	15.60	8	15.55	15.40	0	2,976	0.00%
2018/08/31	0	0.00	8	17.40	17.65	-8	2,921	-0.27%
2018/08/30	8	17.75	0	0.00	17.50	8	2,945	0.27%
2018/08/29	0	0.00	8	17.60	17.65	-8	2,978	-0.27%
2018/08/27	38	17.71	30	17.60	17.65	8	3,079	0.26%
2018/08/24	2	16.90	0	0.00	16.90	2	3,131	0.06%
2018/08/16	4	16.98	0	0.00	16.80	4	3,223	0.12%
2018/08/13	0	0.00	1	17.80	17.80	-1	3,148	-0.03%
2018/08/10	1	19.40	0	0.00	19.30	1	3,056	0.03%
2018/08/09	0	0.00	1	19.25	19.25	-1	3,118	-0.03%
2018/08/08	5	19.40	0	0.00	19.40	5	3,124	0.16%
2018/08/07	0	0.00	33	19.92	19.85	-33	3,083	-1.07%
2018/07/31	0	0.00	2	21.30	21.20	-2	2,985	-0.07%
2018/07/30	1	21.40	1	21.55	21.25	0	2,983	0.00%
2018/07/26	1	21.20	0	0.00	21.25	1	2,975	0.03%
2018/07/20	0	0.00	1	22.70	22.45	-1	2,879	-0.03%
2018/07/05	5	21.52	5	21.86	21.50	0	2,921	0.00%
2018/07/04	0	0.00	2	22.05	22.15	-2	2,974	-0.07%
2018/07/02	0	0.00	1	22.00	21.55	-1	2,889	-0.03%
2018/06/25	0	0.00	22	21.05	20.80	-22	2,967	-0.74%
2018/06/22	5	20.70	10	20.70	20.75	-5	3,014	-0.17%
2018/06/20	0	0.00	1	21.25	21.20	-1	3,100	-0.03%
2018/06/19	0	0.00	7	21.91	21.60	-7	3,094	-0.23%
2018/06/15	0	0.00	1	21.60	21.40	-1	3,096	-0.03%
2018/06/11	20	21.48	0	0.00	21.20	20	3,111	0.64%
2018/06/08	0	0.00	3	21.45	21.35	-3	3,112	-0.10%
2018/06/07	0	0.00	3	21.92	21.75	-3	3,108	-0.10%
2018/06/06	3	21.85	0	0.00	21.90	3	3,152	0.10%
2018/06/05	0	0.00	2	21.88	21.80	-2	3,179	-0.06%
2018/06/04	1	21.95	0	0.00	21.95	1	3,398	0.03%
2018/06/01	0	0.00	8	21.35	21.90	-8	3,347	-0.24%
2018/05/30	8	20.75	0	0.00	21.05	8	3,279	0.24%
2018/05/29	2	21.50	8	21.40	21.10	-6	3,290	-0.18%
2018/05/28	8	20.85	1	21.25	21.20	7	3,286	0.21%
2018/05/24	0	0.00	8	20.75	20.40	-8	3,320	-0.24%
2018/05/22	8	20.75	0	0.00	20.60	8	3,346	0.24%
2018/05/17	2	19.85	0	0.00	20.20	2	3,403	0.06%
2018/05/14	2	19.33	0	0.00	19.30	2	3,557	0.06%
2018/05/11	1	19.50	0	0.00	19.40	1	3,612	0.03%
2018/05/10	1	19.75	0	0.00	19.70	1	3,637	0.03%
2018/05/02	1	20.00	0	0.00	20.00	1	4,122	0.02%
2018/04/24	2	19.93	0	0.00	20.00	2	4,969	0.04%
2018/04/23	3	21.08	0	0.00	20.70	3	4,979	0.06%
2018/04/20	6	21.72	0	0.00	21.60	6	5,005	0.12%
2018/04/18	2	22.23	0	0.00	22.20	2	5,044	0.04%
2018/04/16	1	22.40	0	0.00	22.30	1	5,375	0.02%
2018/04/12	27	22.76	25	23.00	23.00	2	5,955	0.03%
2018/04/10	2	22.75	0	0.00	22.55	2	6,675	0.03%
2018/04/09	1	23.00	0	0.00	23.00	1	6,656	0.02%
2018/03/30	1	23.35	0	0.00	23.50	1	7,009	0.01%
2018/03/29	1	23.30	0	0.00	23.30	1	7,064	0.01%
2018/03/28	0	0.00	2	23.35	23.35	-2	7,066	-0.03%
2018/03/27	1	23.70	0	0.00	23.55	1	7,227	0.01%
2018/03/26	1	23.55	0	0.00	23.50	1	7,231	0.01%
2018/03/20	3	24.23	0	0.00	24.10	3	7,300	0.04%
2018/03/13	1	24.80	0	0.00	24.85	1	7,355	0.01%
2018/03/09	2	25.10	0	0.00	25.10	2	7,347	0.03%
2018/03/08	1	25.30	0	0.00	25.00	1	7,432	0.01%
2018/03/05	1	24.70	1	25.05	24.70	0	8,122	0.00%
2018/02/27	2	24.90	0	0.00	24.85	2	8,835	0.02%
2018/02/09	3	23.25	1	23.60	24.10	2	9,353	0.02%
2018/02/07	2	24.85	5	24.85	24.60	-3	9,335	-0.03%
2018/02/06	12	23.69	11	24.12	24.15	1	9,325	0.01%
2018/02/05	5	25.15	0	0.00	25.30	5	9,188	0.05%
2018/01/30	0	0.00	19	25.78	25.70	-19	9,524	-0.20%
2018/01/29	5	25.60	0	0.00	25.55	5	9,418	0.05%
2018/01/26	5	25.10	0	0.00	25.15	5	9,413	0.05%
2018/01/25	1	25.40	0	0.00	25.30	1	9,443	0.01%
2018/01/24	10	25.65	5	25.50	25.70	5	9,427	0.05%
2018/01/23	7	26.58	11	25.87	25.70	-4	9,402	-0.04%
2018/01/22	6	25.93	2	26.38	26.35	4	9,082	0.04%
2018/01/19	0	0.00	16	25.45	25.45	-16	8,842	-0.18%
2018/01/18	0	0.00	1	25.50	25.35	-1	8,796	-0.01%
2018/01/15	5	25.11	4	25.20	25.20	1	8,675	0.01%
2018/01/12	11	25.42	0	0.00	25.30	11	8,675	0.13%
2018/01/11	2	25.28	0	0.00	25.25	2	8,644	0.02%
2018/01/10	7	26.14	0	0.00	25.80	7	8,592	0.08%
2018/01/09	11	26.16	0	0.00	26.50	11	8,344	0.13%
2018/01/08	4	25.63	3	26.30	25.35	1	8,085	0.01%
2018/01/05	12	25.89	5	25.70	25.75	7	7,868	0.09%
2018/01/04	2	24.45	1	25.15	25.15	1	7,473	0.01%
2018/01/02	1	24.25	2	24.00	24.15	-1	7,271	-0.01%