德晉 (3466)-第一金-新竹券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
50.30
漲跌
▲3.65
漲幅
+7.82%
成交量
20,749張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	48.70	22	49.29	50.30	-17	1,483	-1.15%
2024/05/02	2	42.20	1.1	46.65	46.65	0.9	1,137	0.08%
2024/04/30	16	41.09	2	42.43	42.45	14	1,031	1.36%
2024/04/26	5	38.89	4	39.41	39.30	1	846	0.12%
2024/04/25	0	0.00	13	41.83	41.25	-13	779	-1.67%
2024/04/24	0	0.00	11	42.40	43.35	-11	749	-1.47%
2024/04/22	0	0.00	2	41.38	41.10	-2	717	-0.28%
2024/04/18	0	0.00	1	41.00	41.00	-1	682	-0.15%
2024/04/16	0	0.00	9	37.80	36.80	-9	656	-1.37%
2024/04/12	9	40.20	1	40.05	40.20	8	626	1.28%
2024/04/11	13	37.93	13	37.94	38.20	0	599	0.00%
2024/04/10	1	38.00	0	0.00	37.95	1	568	0.18%
2024/04/09	1	39.35	0	0.00	37.45	1	522	0.19%
2024/04/08	0	0.00	11	35.50	36.70	-11	401	-2.74%
2023/08/11	2	22.25	0	0.00	23.55	2	357	0.56%
2023/07/12	1	27.95	0	0.00	27.95	1	707	0.14%
2023/07/07	1	28.35	0	0.00	28.50	1	736	0.14%
2023/07/06	1	28.95	0	0.00	28.90	1	733	0.14%
2023/07/04	1	28.95	0	0.00	29.60	1	737	0.14%
2023/06/30	1	28.95	0	0.00	29.00	1	741	0.13%
2023/05/18	2	30.85	0	0.00	29.95	2	892	0.22%
2023/05/16	0	0.00	4	30.45	30.60	-4	887	-0.45%
2023/05/12	4	31.45	0	0.00	31.50	4	890	0.45%
2023/05/03	1	33.90	0	0.00	33.90	1	917	0.11%
2023/05/02	11	34.43	0	0.00	34.40	11	917	1.20%
2023/04/28	1	33.50	1	33.90	34.35	0	915	0.00%
2023/04/27	1	33.70	0	0.00	33.30	1	915	0.11%
2023/04/25	5	34.38	0	0.00	33.20	5	906	0.55%
2023/04/24	10	35.60	0	0.00	34.90	10	897	1.11%
2023/04/21	2	35.65	11	35.99	35.00	-9	884	-1.02%
2023/04/19	3	36.35	3	37.20	37.05	0	788	0.00%
2023/04/18	0	0.00	3	35.60	35.45	-3	700	-0.43%
2023/03/24	9	31.99	0	0.00	32.20	9	1,177	0.76%
2023/03/22	0	0.00	10	29.90	29.70	-10	1,208	-0.83%
2023/03/14	10	29.00	0	0.00	29.00	10	1,219	0.82%
2023/03/09	0	0.00	10	31.30	31.70	-10	1,216	-0.82%
2023/03/01	2	29.80	12	29.57	29.80	-10	1,230	-0.81%
2023/02/24	10	29.05	0	0.00	28.35	10	1,235	0.81%
2023/02/23	0	0.00	5	29.75	29.65	-5	1,248	-0.40%
2023/02/20	5	29.25	0	0.00	29.35	5	1,242	0.40%
2023/02/17	10	30.60	0	0.00	30.00	10	1,221	0.82%
2023/02/02	0	32.85	0	0.00	32.90	0	1,223	0.00%
2023/01/16	0	0.00	12	30.71	30.75	-12	1,198	-1.00%
2023/01/13	10	30.30	0	0.00	30.20	10	1,193	0.84%
2023/01/10	2	32.30	2	31.90	32.05	0	1,180	0.00%
2023/01/09	2	31.50	10	31.00	31.50	-8	1,173	-0.68%
2023/01/06	10	30.15	2	30.35	30.10	8	1,161	0.69%
2022/12/28	2	34.40	0	0.00	33.50	2	1,052	0.19%
2022/12/27	0	0.00	1	35.30	35.00	-1	997	-0.10%
2022/12/23	0	0.00	0.2	31.90	31.75	-0.2	720	-0.02%
2022/12/20	1	30.45	1	30.30	28.80	0	677	0.00%
2022/12/19	2.1	32.32	7	31.14	30.90	-5	662	-0.75%
2022/12/16	5	30.30	0	0.00	30.25	5	627	0.80%
2022/12/15	2.1	31.34	3	32.60	31.20	-0.9	605	-0.14%
2022/12/14	0	0.00	1	30.05	30.50	-1	539	-0.19%
2022/12/13	1	29.85	0	0.00	29.85	1	540	0.19%
2022/12/06	1	28.70	0	0.00	28.55	1	590	0.17%
2022/12/05	0	0.00	2	29.60	29.75	-2	655	-0.31%
2022/11/30	1	30.30	0	0.00	30.05	1	636	0.16%
2022/09/21	1	26.30	0	0.00	25.90	1	850	0.12%
2022/08/24	2	28.20	0	0.00	29.10	2	919	0.22%
2022/07/22	0	0.00	0	26.10	25.50	0	1,419	0.00%
2022/07/11	24	28.02	24	27.21	28.00	0	1,378	0.00%
2022/05/31	0	0.00	9	29.90	28.60	-9	932	-0.97%
2022/05/30	9	31.45	0	0.00	29.80	9	900	1.00%
2022/05/27	0	0.00	1	29.85	29.85	-1	861	-0.12%
2022/05/24	5	27.29	3	27.22	26.35	2	767	0.26%
2022/05/23	0	0.00	3	27.08	27.25	-3	556	-0.54%
2022/05/20	0	0.00	1	24.80	24.80	-1	467	-0.21%
2022/05/19	0	0.00	1.4	22.55	22.55	-1.4	439	-0.32%
2022/04/26	0	0.00	2	18.00	18.15	-2	593	-0.34%
2022/03/25	2	17.50	0	0.00	17.35	2	1,314	0.15%
2022/01/11	1	17.60	1	17.80	17.20	0	2,018	0.00%
2021/12/17	4	22.38	4	22.21	20.50	0	2,882	0.00%
2021/12/15	0	19.85	0	0.00	19.90	0	2,686	0.00%
2021/12/01	0	0.00	1	17.10	16.90	-1	3,188	-0.03%
2021/11/26	1	16.00	0	0.00	15.95	1	3,211	0.03%
2021/11/15	0	0.00	2	17.30	17.20	-2	3,204	-0.06%
2021/11/12	1	17.00	0	0.00	16.60	1	3,197	0.03%
2021/11/11	1	17.35	0	0.00	17.05	1	3,182	0.03%
2021/09/28	1	17.60	1	17.90	18.25	0	1,740	0.00%
2021/09/24	0	0.00	2	17.20	16.30	-2	1,073	-0.19%
2021/09/23	2	16.60	1	16.90	16.60	1	977	0.10%
2021/09/17	0	0.00	3	21.15	20.40	-3	879	-0.34%
2021/09/15	2	18.53	2	19.00	17.50	0	617	0.00%
2021/09/13	2	18.88	2	19.60	18.90	0	556	0.00%
2021/09/10	1	17.05	0	0.00	18.40	1	456	0.22%
2021/09/09	0	0.00	0	16.75	16.75	0	371	-0.01%
2021/09/01	0	0.00	1	12.75	12.80	-1	142	-0.70%
2021/08/30	1	14.15	0	0.00	13.00	1	142	0.70%
2021/08/27	0	0.00	0.5	13.35	13.35	-0.5	113	-0.44%
2021/08/23	0	0.00	1	12.05	12.05	-1	115	-0.86%
2021/08/17	0.3	12.15	0	0.00	12.10	0.3	147	0.20%
2021/08/13	0.2	12.15	0	0.00	12.10	0.2	146	0.14%
2021/08/12	0.4	12.35	0	0.00	12.10	0.4	144	0.25%
2021/08/11	0.3	12.65	0	0.00	12.45	0.3	144	0.22%
2021/07/29	0.3	12.15	0	0.00	12.05	0.3	155	0.22%
2021/05/27	0	0.00	2	11.95	11.95	-2	286	-0.70%
2021/05/13	5	10.95	0	0.00	10.95	5	245	2.03%
2021/05/04	0	0.00	1	12.85	12.90	-1	218	-0.46%
2021/04/13	2	14.00	0	0.00	13.50	2	179	1.12%
2021/03/23	0	0.00	2	13.80	13.45	-2	138	-1.44%
2021/03/16	2	13.85	0	0.00	14.10	2	105	1.90%
2021/01/20	2	11.40	0	0.00	11.35	2	54	3.67%
2021/01/06	1	12.90	0	0.00	12.60	1	50	1.99%
2020/11/10	1	11.65	0	0.00	11.65	1	36	2.75%
2020/10/20	1	12.45	0	0.00	12.45	1	57	1.73%
2020/09/11	0.1	13.20	0	0.00	13.00	0.1	79	0.13%
2020/08/27	1	13.00	0	0.00	13.10	1	101	0.98%
2020/08/20	0.2	13.20	0	0.00	12.90	0.2	99	0.15%
2020/08/13	0.1	14.00	0	0.00	13.65	0.1	95	0.10%
2020/07/27	1	13.25	0	0.00	13.40	1	74	1.35%
2020/07/10	0.1	15.50	0	0.00	15.00	0.1	70	0.07%
2019/05/06	0	0.00	34	21.62	21.35	-34	740	-4.59%
2019/04/22	12	23.28	0	0.00	25.30	12	606	1.98%
2019/04/15	0	0.00	10	23.05	23.90	-10	453	-2.21%
2019/04/12	0	0.00	1	20.75	21.75	-1	385	-0.26%
2019/04/11	11	19.94	0	0.00	20.35	11	301	3.65%
2019/04/10	12	18.38	0	0.00	18.50	12	238	5.04%
2019/04/09	5	18.50	0	0.00	18.50	5	228	2.19%
2019/04/08	5	18.50	0	0.00	18.45	5	226	2.21%
2019/02/18	0	0.00	10	18.50	18.40	-10	115	-8.66%
2019/02/11	10	16.55	0	0.00	16.20	10	85	11.76%
2018/08/03	1	13.30	0	0.00	13.30	1	13	7.49%