崧騰 (3484)-第一金-新竹券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.8
漲跌
▼1.7
漲幅
-2.96%
成交量
630張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	57.00	0	0.00	55.80	1	589	0.17%
2024/06/13	10	57.20	0	0.00	57.20	10	576	1.74%
2024/06/12	1	58.20	1	58.70	58.80	0	558	0.00%
2024/06/11	0	0.00	1	56.50	54.40	-1	523	-0.19%
2024/05/27	0	0.00	11	53.12	53.10	-11	516	-2.13%
2024/05/15	1	51.70	0	0.00	51.70	1	481	0.21%
2024/05/13	5	49.80	5	50.50	50.20	0	475	0.00%
2024/05/10	0	0.00	5	51.90	51.90	-5	469	-1.07%
2024/04/24	0	49.95	0	0.00	49.80	0	432	0.00%
2024/04/23	6	49.00	0	0.00	48.85	6	429	1.40%
2024/04/19	5	50.20	3	49.17	50.40	2	422	0.47%
2024/04/17	1	51.80	5	51.50	51.60	-4	395	-1.01%
2024/04/16	0	0.00	1	50.70	50.60	-1	394	-0.25%
2024/04/15	2	52.50	0	0.00	52.30	2	383	0.52%
2024/04/12	6	53.58	7	54.24	53.70	-1	373	-0.27%
2024/04/11	6	53.37	4	53.55	52.70	2	356	0.56%
2024/04/09	5	49.16	5	49.90	49.55	0	326	0.00%
2024/04/08	10	48.60	0	0.00	48.50	10	311	3.21%
2024/04/03	15	49.27	5	49.50	48.45	10	309	3.24%
2024/04/02	5	49.00	5	49.60	48.90	0	297	0.00%
2024/03/29	0	48.03	1	48.15	47.75	-1	262	-0.38%
2024/03/28	6	48.23	7	48.72	48.15	-1	262	-0.38%
2024/03/27	1	46.45	0	0.00	48.20	1	251	0.40%
2024/03/26	1	47.45	0	0.00	46.40	1	236	0.42%
2024/03/25	1	47.75	0	0.00	47.75	1	229	0.44%
2023/12/18	0	47.50	0	0.00	47.60	0	255	0.00%
2023/12/07	0	0.00	2	48.85	47.50	-2	237	-0.84%
2023/11/29	2	46.18	0	0.00	46.20	2	214	0.93%
2023/11/08	0	0.00	5	43.90	43.30	-5	185	-2.69%
2023/10/30	0	0.00	0	42.20	42.40	0	184	0.00%
2023/10/20	5	42.70	0	0.00	42.45	5	191	2.61%
2023/10/17	3	43.45	8	43.84	44.55	-5	176	-2.84%
2023/10/16	1	42.35	1	43.00	42.90	0	155	0.00%
2023/10/06	4	41.80	0	0.00	41.80	4	158	2.53%
2023/10/02	2	41.50	0	0.00	41.40	2	173	1.16%
2023/09/27	2	41.20	0	0.00	41.25	2	176	1.13%
2023/08/17	0	0.00	0	40.05	41.50	0	224	0.00%
2023/07/17	4	42.10	0	0.00	41.90	4	574	0.70%
2023/07/06	3	43.97	0.5	43.90	43.95	2.5	655	0.38%
2023/07/03	0	0.00	3	44.10	44.10	-3	669	-0.45%
2023/06/30	8	44.30	0	0.00	44.55	8	687	1.16%
2023/05/24	1	45.70	0	0.00	46.10	1	734	0.14%
2023/05/23	1	45.50	0	0.00	46.35	1	733	0.14%
2023/05/10	1	45.70	0	0.00	46.15	1	666	0.15%
2023/05/09	5	48.86	2	49.50	47.85	3	636	0.47%
2023/05/05	0	0.00	1	45.60	45.10	-1	467	-0.21%
2023/04/17	1	47.50	0	0.00	47.35	1	325	0.31%
2023/04/12	0	0.00	0.1	46.00	46.30	-0.1	287	-0.03%
2023/04/07	0	44.05	0	0.00	43.85	0	237	0.00%
2023/03/31	1	43.25	1	43.35	44.00	0	225	0.00%
2023/03/29	0	42.30	0	0.00	41.80	0	198	0.00%
2023/03/28	0	42.50	0	0.00	41.90	0	195	0.00%
2023/03/20	0.1	43.05	0	0.00	42.80	0.1	152	0.05%
2023/02/21	10	48.35	0	0.00	48.50	10	129	7.74%
2023/01/30	0	0.00	2	44.50	44.75	-2	134	-1.48%
2022/12/20	3	43.90	0	0.00	43.25	3	184	1.63%
2022/12/16	2	45.70	0	0.00	45.45	2	186	1.07%
2022/12/14	0	0.00	2	46.50	46.45	-2	187	-1.07%
2022/12/13	2	45.10	0	0.00	45.50	2	188	1.06%
2022/11/24	0	0.00	4	44.99	45.45	-4	213	-1.87%
2022/11/11	10	43.60	0	0.00	42.90	10	217	4.60%
2022/11/09	9	43.50	0	0.00	43.95	9	217	4.15%
2022/11/07	7	43.27	3	43.10	42.30	4	218	1.83%
2022/09/19	1	52.10	0	0.00	52.00	1	271	0.37%
2022/09/13	0	0.00	2	55.10	54.50	-2	288	-0.69%
2022/09/12	1	54.50	0	0.00	54.50	1	295	0.34%
2022/09/01	0	0.00	1	63.10	62.50	-1	270	-0.37%
2022/08/31	1	61.50	0	0.00	62.30	1	263	0.38%
2022/08/18	0	0.00	0	61.00	61.20	0	250	0.00%
2022/06/27	10	55.70	0	0.00	56.20	10	273	3.66%
2022/05/26	10	60.30	0	0.00	60.70	10	449	2.23%
2022/05/11	12	61.25	0	0.00	61.00	12	570	2.10%
2022/04/27	19	62.22	3	64.90	62.60	16	731	2.19%
2022/04/25	6	64.00	0	0.00	63.90	6	739	0.81%
2022/04/19	0	68.00	0	0.00	67.60	0	1,005	0.00%
2022/04/14	0	0.00	1	70.50	69.90	-1	1,134	-0.09%
2022/04/12	0	69.40	0	0.00	69.90	0	1,267	0.00%
2022/03/25	0	0.00	1	75.30	74.50	-1	2,431	-0.04%
2022/03/23	0	0.00	6	75.35	75.50	-6	2,456	-0.24%
2022/03/22	1	74.00	0	0.00	74.00	1	2,454	0.04%
2022/03/17	1	73.30	0	0.00	73.50	1	2,472	0.04%
2022/03/15	1	70.90	1	72.00	70.50	0	2,496	0.00%
2022/03/14	6	73.70	0	0.00	73.00	6	2,500	0.24%
2022/03/09	12	73.63	13	74.00	73.90	-1	2,580	-0.04%
2022/03/07	1	77.20	0	0.00	77.00	1	2,579	0.04%
2022/03/04	0	0.00	3	81.00	80.30	-3	2,574	-0.12%
2022/02/25	0	0.00	2	80.75	80.50	-2	2,813	-0.07%
2022/02/24	0	0.00	1	83.10	81.40	-1	2,843	-0.04%
2022/02/23	0	0.00	2	84.00	84.50	-2	2,825	-0.07%
2022/02/22	1	82.80	0	0.00	83.00	1	2,822	0.04%
2022/02/10	3	87.20	0	0.00	86.30	3	2,781	0.11%
2022/02/09	4	85.93	0	0.00	86.80	4	2,757	0.15%
2022/02/08	0	0.00	4	83.70	83.50	-4	2,701	-0.15%
2022/01/25	4	81.20	0	0.00	81.00	4	2,679	0.15%
2022/01/21	2	81.40	1	82.00	80.40	1	2,658	0.04%
2022/01/11	1	86.60	3	87.20	86.90	-2	2,356	-0.08%
2022/01/07	1	84.70	1	84.70	84.10	0	2,265	0.00%
2022/01/05	16	92.30	6	90.30	88.20	10	2,196	0.46%
2022/01/04	1	88.90	1	89.50	91.00	0	2,089	0.00%
2022/01/03	0	0.00	1	89.30	88.80	-1	2,057	-0.05%
2021/12/30	1	89.30	0	0.00	89.30	1	2,023	0.05%
2021/12/29	0	0.00	5	90.70	91.10	-5	1,974	-0.25%
2021/12/28	4	92.33	2	91.45	91.80	2	1,923	0.10%
2021/12/27	3	92.73	2	93.45	95.30	1	1,847	0.05%
2021/12/24	14	93.69	15	94.56	94.20	-1	1,724	-0.06%
2021/12/23	5	91.74	4	92.38	89.50	1	1,426	0.07%
2021/12/21	0	0.00	7	81.30	83.00	-7	998	-0.70%
2021/12/20	0	0.00	19	78.57	78.90	-19	917	-2.07%
2021/12/16	0	0.00	6	79.00	78.60	-6	884	-0.68%
2021/12/13	0	0.00	3	78.50	78.60	-3	871	-0.34%
2021/12/09	2	78.40	0	0.00	77.40	2	851	0.23%
2021/12/08	5	78.70	0	0.00	79.00	5	836	0.60%
2021/12/06	1	80.90	0	0.00	80.20	1	806	0.12%
2021/11/29	1	77.80	0	0.00	76.40	1	706	0.14%
2021/11/24	0	0.00	4	79.00	80.00	-4	551	-0.73%
2021/11/23	1	76.00	0	0.00	74.60	1	456	0.22%
2021/09/17	3	70.30	0	0.00	70.50	3	1,337	0.22%
2021/09/09	0	0.00	5	73.06	74.10	-5	1,446	-0.35%
2021/09/08	1	73.10	1	74.20	72.00	0	1,452	0.00%
2021/09/07	1	73.50	1	75.00	73.40	0	1,465	0.00%
2021/09/06	3	75.80	3	75.57	74.20	0	1,473	0.00%
2021/09/03	1	78.10	0	0.00	77.10	1	1,470	0.07%
2021/09/02	2	78.30	0	0.00	77.50	2	1,473	0.14%
2021/09/01	0	0.00	1	77.60	77.50	-1	1,466	-0.07%
2021/08/26	2	74.50	0	0.00	74.30	2	1,497	0.13%
2021/08/24	1	73.40	0	0.00	73.50	1	1,503	0.07%
2021/08/20	10	69.90	0	0.00	70.50	10	1,531	0.65%
2021/08/12	0	0.00	1	75.90	76.10	-1	1,508	-0.07%
2021/08/11	2	76.25	1	76.20	75.80	1	1,512	0.07%
2021/08/10	7	78.10	7	77.61	77.00	0	1,511	0.00%
2021/08/03	2	80.00	13	81.55	80.70	-11	1,487	-0.74%
2021/07/28	0	0.00	1	77.50	76.50	-1	1,464	-0.07%
2021/07/26	0	0.00	1	78.00	77.80	-1	1,465	-0.07%
2021/07/15	0	0.00	2	79.70	79.80	-2	1,467	-0.14%
2021/07/13	2	81.90	3	82.83	80.40	-1	1,506	-0.07%
2021/07/12	1	80.50	1	80.50	83.70	0	1,460	0.00%
2021/07/09	0	0.00	5	80.60	80.00	-5	1,414	-0.35%
2021/07/08	4	81.53	10	81.50	81.90	-6	1,433	-0.42%
2021/07/07	5	80.68	2	81.30	81.50	3	1,426	0.21%
2021/07/06	1	79.80	0	0.00	80.10	1	1,375	0.07%
2021/07/05	3	79.87	2	79.10	81.00	1	1,396	0.07%
2021/06/30	1	77.20	1	78.30	77.20	0	1,462	0.00%
2021/06/25	0	0.00	1	76.90	78.40	-1	1,514	-0.07%
2021/06/23	2	76.50	0	0.00	76.50	2	1,646	0.12%
2021/06/22	0	0.00	3	75.80	75.90	-3	1,650	-0.18%
2021/06/21	1	75.80	0	0.00	75.60	1	1,655	0.06%
2021/06/17	0	0.00	10	73.50	74.20	-10	1,720	-0.58%
2021/06/16	1	72.00	0	0.00	73.20	1	1,730	0.06%
2021/06/15	2	72.00	0	0.00	72.70	2	1,726	0.12%
2021/06/01	2	70.40	2	69.30	70.50	0	1,895	0.00%
2021/05/27	0	0.00	2	69.30	68.60	-2	2,011	-0.10%
2021/05/24	0	0.00	10	66.60	68.00	-10	2,296	-0.44%
2021/05/18	1	62.10	0	0.00	64.30	1	2,484	0.04%
2021/05/12	10	67.70	0	0.00	64.30	10	2,553	0.39%
2021/05/07	0	0.00	2	70.80	71.50	-2	2,574	-0.08%
2021/05/06	2	71.20	0	0.00	70.30	2	2,578	0.08%
2021/05/05	0	0.00	0	71.00	70.70	0	2,592	0.00%
2021/05/04	0	0.00	2	68.00	70.40	-2	2,613	-0.08%
2021/04/28	1	75.70	0	0.00	76.10	1	2,618	0.04%
2021/04/27	7	75.91	6	76.10	76.80	1	2,634	0.04%
2021/04/26	1	74.70	0	0.00	74.80	1	2,625	0.04%
2021/04/21	2	77.45	1	77.40	77.90	1	2,691	0.04%
2021/04/20	2	78.90	0	0.00	78.70	2	2,688	0.07%
2021/04/16	1	82.00	0	0.00	82.00	1	2,658	0.04%
2021/04/14	0	83.90	10	83.00	82.80	-10	2,745	-0.36%
2021/04/13	1	83.60	0	0.00	83.80	1	2,827	0.04%
2021/04/12	2	83.50	0	0.00	83.90	2	2,870	0.07%
2021/04/08	3	83.50	0	0.00	83.20	3	2,900	0.10%
2021/04/07	0	83.50	0	0.00	84.20	0	2,897	0.00%
2021/03/29	0	0.00	1	85.50	83.60	-1	2,903	-0.03%
2021/03/26	3	83.20	3	84.00	83.70	0	2,891	0.00%
2021/03/24	0	0.00	1	80.92	81.50	-1	2,793	-0.04%
2021/03/19	2	79.60	2	78.90	79.60	0	2,788	0.00%
2021/03/18	2	78.85	2	79.10	78.80	0	2,836	0.00%
2021/03/08	10	75.60	0	0.00	75.60	10	2,991	0.33%
2021/03/05	1	75.80	1	76.00	75.60	0	3,024	0.00%
2021/02/26	1	80.00	0	0.00	79.50	1	3,079	0.03%
2021/02/25	0	0.00	21	81.41	82.10	-21	3,012	-0.70%
2021/02/23	0	0.00	6	75.00	74.20	-6	2,900	-0.21%
2021/02/19	1	75.70	0	0.00	75.50	1	2,875	0.03%
2021/02/18	0	0.00	20	72.75	73.00	-20	2,895	-0.69%
2021/02/05	1	67.70	1	67.90	68.20	0	3,045	0.00%
2021/01/18	0	0.00	1	65.00	65.60	-1	3,393	-0.03%
2021/01/05	1	64.70	0	0.00	63.40	1	3,016	0.03%
2020/12/29	0	0.00	1	59.90	58.90	-1	3,095	-0.03%
2020/12/23	2	55.10	2	53.65	55.50	0	2,918	0.00%
2020/12/22	1	53.00	0	0.00	51.90	1	2,890	0.03%
2020/12/21	0	0.00	6	58.20	57.00	-6	2,843	-0.21%
2020/12/16	0	0.00	1	57.20	56.70	-1	2,806	-0.04%
2020/12/15	6	56.45	3	55.80	54.80	3	2,777	0.11%
2020/12/14	3	60.10	0	0.00	59.10	3	2,702	0.11%
2020/12/10	0	0.00	2	60.80	60.00	-2	2,613	-0.08%
2020/12/08	3	58.47	1	59.30	58.60	2	2,609	0.08%
2020/12/02	6	56.90	0	0.00	57.20	6	2,584	0.23%
2020/11/20	0	0.00	1	48.50	48.80	-1	2,339	-0.04%
2020/11/17	0	0.00	6	48.93	50.00	-6	2,365	-0.25%
2020/11/16	3	48.68	3	48.95	49.10	0	2,287	0.00%
2020/11/12	1	44.10	1	44.45	44.10	0	2,065	0.00%
2020/11/10	0	0.00	1	43.90	42.65	-1	2,008	-0.05%
2020/11/05	1	42.85	0	0.00	41.30	1	1,815	0.06%
2020/11/04	0	0.00	1	40.50	41.20	-1	1,717	-0.06%
2020/11/03	1	40.05	0	0.00	40.00	1	1,661	0.06%
2020/10/22	0	0.00	1	38.45	38.65	-1	1,620	-0.06%
2020/10/21	1	38.50	0	0.00	38.50	1	1,600	0.06%
2020/10/05	0	0.00	2	37.00	37.65	-2	1,289	-0.16%
2020/09/09	0	0.00	7	36.06	36.35	-7	1,018	-0.69%
2020/09/07	1	35.50	0	0.00	35.50	1	977	0.10%
2020/09/04	1	35.35	0	0.00	35.65	1	948	0.11%
2020/09/01	1	35.55	0	0.00	35.85	1	883	0.11%
2020/08/31	1	36.30	0	0.00	36.60	1	859	0.12%
2020/08/28	3	37.30	0	0.00	37.20	3	836	0.36%
2020/08/27	0	0.00	1	38.15	37.05	-1	823	-0.12%
2020/08/26	1	37.30	0	0.00	37.45	1	775	0.13%
2020/08/24	0	0.00	3	37.95	36.60	-3	720	-0.42%
2020/08/19	0	0.00	1	35.10	34.60	-1	578	-0.17%
2020/08/18	0	0.00	1	34.25	35.00	-1	562	-0.18%
2020/08/17	1	33.30	0	0.00	33.30	1	544	0.18%
2020/08/13	1	33.05	0	0.00	33.95	1	487	0.21%
2020/04/07	0	23.25	0	0.00	23.00	0	156	0.00%
2020/03/13	0	0.00	1	23.00	23.50	-1	149	-0.67%
2020/03/11	0	26.65	0	0.00	26.40	0	147	0.00%
2020/02/25	0	0.00	0.1	27.80	27.75	-0.1	147	-0.04%
2020/02/04	10	28.00	0	0.00	27.90	10	165	6.05%
2020/02/03	0	0.00	0.1	27.50	27.40	-0.1	164	-0.03%
2020/01/08	4	32.71	0	0.00	31.10	4	189	2.11%
2020/01/07	0.1	32.75	0	0.00	33.00	0.1	190	0.03%
2019/12/25	10	30.55	0	0.00	30.65	10	182	5.47%
2019/10/15	10.1	28.00	0	0.00	28.10	10.1	91	10.99%
2019/10/08	7	26.70	0	0.00	26.50	7	74	9.35%
2019/02/14	6	27.90	0	0.00	27.40	6	63	9.38%
2018/11/08	10	26.63	0	0.00	25.80	10	118	8.42%
2018/11/07	0	25.00	0	0.00	25.00	0	121	0.00%
2018/10/25	1	23.25	0	0.00	23.10	1	135	0.74%
2018/06/28	5	36.45	0	0.00	36.20	5	210	2.37%
2018/05/25	3	36.80	0	0.00	36.95	3	212	1.41%
2018/04/09	5	38.80	0	0.00	38.60	5	271	1.84%
2018/03/20	1	38.40	0	0.00	38.40	1	513	0.19%
2018/01/05	0	0.00	1	42.40	42.20	-1	743	-0.13%