台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    21.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    865
  • 產業
    上櫃 電腦及週邊類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻翊 (3521)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/134023.2000.0022.00408134.92%
2024/03/051019.8000.0019.90107221.38%
2024/02/2900.001020.7020.60-10733-1.36%
2024/02/271019.4500.0019.85107451.34%
2024/02/231021.7000.0021.45107621.31%
2024/01/2400.00224.2024.20-2784-0.25%
2024/01/2300.00124.5024.60-1769-0.13%
2024/01/2200.005523.5523.55-55733-7.50%
2024/01/1700.00220.4020.95-2675-0.30%
2024/01/11222.25021.8022.0026740.30%
2023/12/2700.001420.5120.80-14667-2.10%
2023/12/2600.00422.1022.10-4659-0.61%
2023/12/25223.602023.5123.00-18617-2.91%
2023/12/2200.00221.4021.50-2565-0.35%
2023/12/21221.451021.5521.45-8557-1.43%
2023/12/20521.4000.0020.6055360.93%
2023/12/131018.5800.0018.40104832.07%
2023/12/12818.0000.0018.0084831.65%
2023/12/1100.002817.8918.05-28483-5.79%
2023/12/01118.3000.0018.1014880.20%
2023/11/30118.6000.0018.4014860.21%
2023/11/22220.1000.0020.1024300.46%
2023/11/21217.5000.0018.4523960.50%
2023/11/17018.9700.0019.1003740.00%
2023/11/15215.7000.0015.8523230.62%
2023/11/08313.75913.7413.90-6305-1.96%
2023/11/07514.5500.0014.4052971.68%
2023/11/0300.00214.5514.60-2303-0.66%
2023/10/20517.4200.0016.7053461.44%
2023/10/191816.7200.0017.25183495.15%
2023/10/1700.00316.0015.70-3345-0.87%
2023/10/16516.0500.0016.2553501.43%
2023/10/134018.08118.0017.803935710.90%
2023/10/1100.001318.4818.20-13404-3.21%
2023/10/0600.00319.0019.10-3429-0.70%
2023/10/0500.001019.2319.20-10464-2.15%
2023/10/04119.2000.0019.7015050.20%
2023/10/0300.00120.0019.25-1553-0.18%
2023/09/28322.2000.0021.7036310.48%
2023/09/152722.4800.0022.30276504.15%
2023/09/14422.4900.0022.5546560.61%
2023/09/12122.5500.0022.4516670.15%
2023/09/11522.7800.0022.6056720.74%
2023/09/08923.3400.0022.9096761.33%
2023/09/062024.3400.0024.80206922.89%
2023/09/0400.00224.3524.35-2707-0.28%
2023/08/31524.5000.0024.4057290.69%
2023/08/30123.9500.0024.2517600.13%
2023/08/25924.6200.0024.2097651.18%
2023/08/242724.5800.0024.65277653.53%
2023/08/231023.0300.0024.50107591.32%
2023/08/22322.4500.0022.4037550.40%
2023/08/21722.6300.0022.7077580.92%
2023/08/18622.4500.0022.3067620.79%
2023/08/162022.8000.0022.80207732.59%
2023/08/151822.9300.0022.80187782.31%
2023/08/142622.8300.0022.80267813.33%
2023/08/07222.6500.0023.6027770.26%
2023/08/041023.7000.0023.50107741.29%
2023/08/011523.8000.0023.70157661.96%
2023/07/1400.00325.5525.00-3700-0.43%
2023/07/11427.7800.0027.0546540.61%
2023/07/1000.001427.3927.40-14619-2.26%
2023/07/071027.20826.5127.2025760.35%
2023/07/0600.003024.8024.95-30488-6.14%
2023/06/2100.00124.0024.00-1551-0.18%
2023/06/143023.5500.0023.35305475.48%
2023/05/0400.00223.1023.75-2573-0.35%
2023/05/0200.00323.0023.60-3585-0.51%
2023/04/17125.7500.0024.5516520.15%
2023/04/07123.8000.0024.1016180.16%
2023/04/06423.4300.0023.8546150.65%
2023/03/1300.00420.3322.25-4676-0.59%
2023/03/10320.3000.0020.2536670.45%
2023/02/15522.9000.0023.3056850.73%
2023/02/1000.00122.5022.60-1682-0.15%
2023/02/0900.00221.7021.70-2691-0.29%
2023/01/30121.3000.0021.3017240.14%
2023/01/1700.00122.7022.80-1713-0.14%
2023/01/12120.0000.0020.2516680.15%
2022/12/2800.00323.2522.65-3823-0.36%
2022/12/2600.00323.2823.05-3871-0.34%
2022/12/2000.00221.8520.95-2925-0.22%
2022/12/1300.00122.2023.20-11,114-0.09%
2022/12/0900.00323.2823.15-31,285-0.23%
2022/11/2200.001524.2824.10-152,527-0.59%
2022/11/1600.00523.7523.75-52,672-0.19%
2022/11/1500.00225.1024.40-22,696-0.07%
2022/11/14224.8500.0025.0522,8130.07%
2022/11/08125.0000.0025.1012,8820.03%
2022/11/0700.00125.7025.80-12,878-0.03%
2022/10/31425.0900.0025.3043,1550.13%
2022/10/28123.5000.0024.5013,1270.03%
2022/10/26124.3500.0024.1513,1180.03%
2022/10/24124.95125.1024.7503,1630.00%
2022/10/20324.58224.8324.8013,1520.03%
2022/10/1900.00125.2025.70-13,144-0.03%
2022/10/18124.6500.0024.8013,1290.03%
2022/10/17223.7000.0024.8023,1280.06%
2022/10/14525.3700.0024.7053,1190.16%
2022/10/13524.151124.2324.55-63,113-0.19%
2022/10/07626.4800.0027.5063,0730.20%
2022/10/05126.8000.0026.2513,0650.03%
2022/10/0400.00127.5026.70-13,068-0.03%
2022/10/03226.70126.7026.6013,1270.03%
2022/09/3000.00524.6026.20-53,131-0.16%
2022/09/27125.75126.2025.5503,2150.00%
2022/09/26426.93127.2026.5033,2310.09%
2022/09/2300.00127.4027.40-13,166-0.03%
2022/09/22626.50526.3026.3013,1140.03%
2022/09/215526.616025.7026.35-53,083-0.16%
2022/09/2000.00225.7526.45-23,037-0.07%
2022/09/16925.701926.2425.65-102,880-0.35%
2022/09/15628.3800.0028.5062,7640.22%
2022/09/141428.261128.4527.9032,7010.11%
2022/09/13728.54528.2028.6522,5680.08%
2022/09/121026.7400.0027.40102,4150.41%
2022/09/081225.502125.7325.90-92,266-0.40%
2022/09/0700.00926.5024.95-92,114-0.43%
2022/09/06323.9700.0024.6031,8480.16%
2022/09/05222.7000.0022.4021,7350.12%
2022/08/3100.00220.8521.00-21,565-0.13%
2022/08/3000.00121.0020.75-11,546-0.06%
2022/08/2900.00320.5020.10-31,473-0.20%
2022/08/261220.0000.0019.95121,4300.84%
2022/08/25320.5700.0020.1531,4060.21%
2022/08/24221.20121.0020.4011,3630.07%
2022/08/23119.80120.4021.4001,3160.00%
2022/08/22120.05320.4020.00-21,255-0.16%
2022/08/194519.884120.5819.8041,2180.33%
2022/08/18417.8600.0019.3041,0940.37%
2022/08/16217.4500.0017.3521,0100.20%
2022/08/11317.7500.0017.3039600.31%
2022/08/101419.151818.6418.20-4924-0.43%
2022/08/0900.00219.4519.55-2723-0.28%
2022/08/08217.80217.8017.8006600.00%
2022/08/03215.7000.0015.4026090.33%
2022/08/022015.731015.1115.40106061.65%
2022/07/26215.4500.0014.8525350.37%
2022/07/22115.7000.0015.6515270.19%
2022/07/20516.7100.0016.0555150.97%
2022/07/13216.3300.0015.1024350.46%
2022/07/11317.13317.2216.6503820.00%
2022/07/0800.00216.5016.50-2289-0.69%
2022/07/06214.5500.0014.5022100.95%
2022/07/0500.002016.1515.80-20173-11.55%
2022/06/22213.5000.0013.502267.50%
2021/12/1000.00114.8013.55-1225-0.44%
2021/12/09114.5500.0014.6012000.50%
2021/11/0300.00113.5012.45-1169-0.59%
2021/11/02114.1000.0013.7011740.57%
2021/11/0100.00114.8514.15-1170-0.58%
2021/10/29114.65115.4014.5501670.00%
2021/10/28115.20115.6514.9001580.00%
2021/10/27114.30114.2515.0001500.00%
2021/10/26113.7500.0014.2511400.71%
2021/06/1100.00513.0313.10-5327-1.53%
2021/06/10513.201013.8313.00-5329-1.52%
2021/06/071013.8500.0013.85103283.05%
2021/05/1100.00213.1013.00-2374-0.53%
2021/04/19215.5500.0015.4024480.45%
2021/04/15115.2500.0015.1514020.25%
2021/03/1700.00616.8516.60-6558-1.07%
2021/03/1600.00217.1517.05-2561-0.36%
2021/03/1500.00817.2017.15-8573-1.39%
2021/03/1200.00217.5517.40-2593-0.34%
2021/03/1100.003017.3017.40-30594-5.05%
2021/03/1000.002017.2817.25-20592-3.38%
2020/12/301013.9000.0013.80103053.27%
2020/12/283214.2800.0014.203229810.73%
2020/12/251014.3000.0014.40102903.44%
2020/12/231613.9000.0013.60162695.94%
2020/07/2800.00111.5511.95-1105-0.95%
2020/06/08112.3500.0012.1011430.70%
2020/02/03315.9000.0015.9531991.51%
2020/01/3100.00117.3017.15-1195-0.51%
2020/01/15219.9500.0020.3022020.99%
2019/12/2500.001020.3020.15-10218-4.58%
2019/12/12220.2000.0020.1522210.90%
2019/09/26320.8000.0020.9032321.29%
2019/07/091026.0000.0025.20101536.51%
2019/06/21523.0000.0022.7551942.57%
2019/06/17724.3000.0024.3572432.88%
2019/05/2700.002027.0027.00-20245-8.15%
2019/03/29723.5000.0024.2071594.39%
2019/03/27525.0000.0025.0051403.55%
2019/03/22820.1900.0020.2081017.87%
2018/06/0400.00115.6015.95-1208-0.48%
鴻翊 相關文章
鴻翊 相關影音