友威科 (3580)-第一金-新竹券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
76.5
漲跌
▼2.9
漲幅
-3.65%
成交量
354張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	0.1	81.00	79.10	-0.1	2,863	0.00%
2025/01/13	1	76.50	0	0.00	76.70	1	3,151	0.03%
2025/01/10	0	0.00	11	79.54	78.90	-11	3,204	-0.34%
2025/01/08	0.1	84.30	0	0.00	83.70	0.1	3,253	0.00%
2025/01/07	0	0.00	1	86.00	85.50	-1	3,276	-0.03%
2025/01/02	0	0.00	0.1	87.24	86.10	-0.1	3,391	0.00%
2024/12/31	1	83.60	0	0.00	83.60	1	3,425	0.03%
2024/12/27	5.1	88.07	0	0.00	85.70	5.1	3,613	0.14%
2024/12/26	0.1	88.50	1	87.60	87.60	-0.9	3,629	-0.02%
2024/12/25	5.2	90.66	0	0.00	89.80	5.2	3,661	0.14%
2024/12/24	2	87.70	0	0.00	89.30	2	3,736	0.05%
2024/12/23	0	0.00	0.1	87.50	87.50	-0.1	3,789	0.00%
2024/12/19	0	0.00	0.2	82.00	82.10	-0.2	4,176	0.00%
2024/12/17	1	83.50	0	0.00	83.80	1	4,551	0.02%
2024/12/16	0.3	83.53	0	0.00	82.10	0.3	4,572	0.01%
2024/12/13	1	85.10	3	82.03	82.00	-2	4,619	-0.04%
2024/12/11	1.4	84.80	3	84.77	85.00	-1.6	4,805	-0.03%
2024/12/09	3	94.33	0	0.00	93.70	3	4,942	0.06%
2024/12/05	0	0.00	1	99.90	97.70	-1	5,121	-0.02%
2024/12/02	0	0.00	0.2	98.60	98.20	-0.2	5,312	0.00%
2024/11/29	3	95.30	0	0.00	96.40	3	5,376	0.06%
2024/11/28	8	94.30	0	0.00	95.60	8	5,519	0.14%
2024/11/27	6	95.83	0	0.00	94.80	6	5,812	0.10%
2024/11/26	3	98.13	0	0.00	98.00	3	6,126	0.05%
2024/11/22	0.1	97.80	0	0.00	97.30	0.1	6,499	0.00%
2024/11/21	1	100.50	1	101.00	98.80	0	6,735	0.00%
2024/11/20	0	0.00	1	99.60	101.00	-1	6,811	-0.01%
2024/11/19	10	101.10	11	101.86	100.50	-1	7,156	-0.01%
2024/11/18	3	101.80	1	102.00	98.10	2	7,455	0.03%
2024/11/15	23.1	109.20	22	109.43	109.00	1.1	7,554	0.01%
2024/11/14	0	0.00	0	107.50	107.50	0	7,460	0.00%
2024/11/08	1	105.50	2	102.75	103.00	-1	7,902	-0.01%
2024/11/07	0.1	104.00	3	105.00	104.00	-2.9	8,098	-0.04%
2024/11/06	4	98.95	2	99.70	99.00	2	8,134	0.02%
2024/11/05	1	99.90	1	100.00	99.50	0	8,150	0.00%
2024/11/04	1	95.60	0	0.00	96.00	1	8,188	0.01%
2024/11/01	0	0.00	2	96.50	96.50	-2	8,235	-0.02%
2024/10/29	3	98.07	2.2	98.22	96.30	0.8	8,695	0.01%
2024/10/28	3	100.77	2	98.00	98.70	1	8,887	0.01%
2024/10/25	1	101.00	1	103.00	102.00	0	9,073	0.00%
2024/10/24	31	108.48	24.2	107.43	101.50	6.8	9,234	0.07%
2024/10/23	1	104.00	0.1	104.00	104.00	0.9	9,033	0.01%
2024/10/15	0	0.00	4	92.50	92.80	-4	9,936	-0.04%
2024/10/11	4	91.50	6	90.92	90.00	-2	9,947	-0.02%
2024/10/09	5	94.04	2	94.00	93.50	3	9,968	0.03%
2024/10/08	5	97.98	15	97.03	97.00	-10	10,037	-0.10%
2024/10/07	8	97.20	2	98.80	98.30	6	10,103	0.06%
2024/10/04	6	100.15	1	99.00	97.70	5	10,228	0.05%
2024/10/01	3	107.50	1.1	107.29	108.50	1.9	10,572	0.02%
2024/09/30	0	0.00	1	106.00	104.00	-1	10,673	-0.01%
2024/09/27	1	109.00	1	110.00	106.00	0	10,713	0.00%
2024/09/26	8	112.25	7	111.43	108.00	1	10,770	0.01%
2024/09/25	4	111.75	5	111.00	111.50	-1	10,865	-0.01%
2024/09/24	6	112.83	6	110.50	110.50	0	10,864	0.00%
2024/09/23	6	114.08	7	113.71	111.50	-1	10,898	-0.01%
2024/09/20	1	108.00	1.1	114.00	114.00	-0.1	10,820	0.00%
2024/09/19	5	100.36	25	101.74	104.00	-20	10,908	-0.18%
2024/09/18	0	0.00	1	95.40	95.10	-1	11,021	-0.01%
2024/09/13	5	95.52	4	96.20	96.10	1	11,200	0.01%
2024/09/12	0.1	93.00	0	0.00	92.50	0.1	11,104	0.00%
2024/09/11	4	92.85	3	91.73	91.00	1	11,113	0.01%
2024/09/10	5	95.06	1	94.90	95.80	4	11,094	0.04%
2024/09/09	1	96.20	1	99.20	100.00	0	10,999	0.00%
2024/09/06	12	98.83	0	0.00	96.00	12	10,919	0.11%
2024/09/05	1	107.00	0	0.00	100.50	1	10,830	0.01%
2024/09/03	0.1	112.00	0	0.00	111.50	0.1	10,734	0.00%
2024/09/02	0.1	113.00	0	0.00	113.50	0.1	10,663	0.00%
2024/08/30	5.1	121.24	2	117.50	116.00	3.1	10,595	0.03%
2024/08/29	1	120.50	19.2	121.16	122.50	-18.2	10,494	-0.17%
2024/08/28	8.1	121.32	11	118.45	118.00	-2.9	10,196	-0.03%
2024/08/27	5.3	110.77	8.1	113.97	120.00	-2.8	9,879	-0.03%
2024/08/26	10	112.15	25	111.54	110.50	-15	9,700	-0.15%
2024/08/23	11	107.50	2	112.25	112.50	9	9,635	0.09%
2024/08/22	1	111.50	0	0.00	107.00	1	9,369	0.01%
2024/08/21	29	115.21	9	113.17	111.50	20	9,277	0.22%
2024/08/20	11	112.86	23.1	112.19	112.00	-12.1	8,900	-0.14%
2024/08/19	27	108.48	27	109.98	114.00	0	8,530	0.00%
2024/08/16	12	98.97	13	99.47	104.00	-1	8,347	-0.01%
2024/08/15	16.1	95.32	14	95.00	94.80	2.1	8,077	0.03%
2024/08/14	10	94.30	45	96.88	92.80	-35	7,853	-0.45%
2024/08/13	1	91.00	1	90.50	90.50	0	7,642	0.00%
2024/08/12	9	91.82	13	89.85	89.90	-4	7,571	-0.05%
2024/08/09	45	92.04	32	91.39	89.00	13	7,459	0.17%
2024/08/07	0	0.00	4	85.25	86.00	-4	7,064	-0.06%
2024/08/05	6	85.95	0	0.00	83.20	6	6,908	0.09%
2024/08/02	3	94.83	1	95.10	92.40	2	6,840	0.03%
2024/08/01	61	98.73	70	98.84	96.80	-9	6,686	-0.13%
2024/07/31	4	94.13	4	93.83	93.10	0	6,313	0.00%
2024/07/30	14	88.94	14	90.73	93.10	0	6,045	0.00%
2024/07/29	5	88.74	13	88.57	89.20	-8	5,778	-0.14%
2024/07/26	28.1	89.06	13.3	87.39	86.50	14.9	5,518	0.27%
2024/07/23	42.2	95.11	11	93.62	88.70	31.2	5,258	0.59%
2024/07/22	20	94.34	33	94.73	98.40	-13	4,725	-0.28%
2024/07/19	10	87.99	39	90.72	89.50	-29	4,385	-0.66%
2024/07/18	8	86.44	13	88.07	85.90	-5	4,168	-0.12%
2024/07/17	2	87.95	19	87.90	88.20	-17	4,093	-0.42%
2024/07/16	5	83.30	1	82.90	81.90	4	3,985	0.10%
2024/07/15	0	0.00	1	82.80	82.00	-1	3,958	-0.03%
2024/07/12	1	86.00	2	85.45	84.70	-1	3,910	-0.03%
2024/07/11	1	89.80	1	91.00	87.00	0	3,867	0.00%
2024/07/10	21	89.96	36	90.27	89.20	-15	3,794	-0.40%
2024/07/09	6	89.88	4	88.05	88.80	2	3,675	0.05%
2024/07/08	25	90.13	13.4	92.21	88.80	11.6	3,568	0.32%
2024/07/05	21	94.53	43	94.79	93.20	-22	3,375	-0.65%
2024/07/04	0	0.00	8	87.58	89.60	-8	2,938	-0.27%
2024/07/03	1	83.10	1	82.30	81.50	0	2,732	0.00%
2024/07/02	2.3	82.64	3	83.03	83.30	-0.8	2,671	-0.03%
2024/07/01	9	83.20	7	83.80	83.80	2	2,569	0.08%
2024/06/28	1	77.90	0	0.00	77.70	1	2,355	0.04%
2024/06/27	5	75.10	1	74.80	74.60	4	2,274	0.18%
2024/06/26	13.4	82.83	13	84.52	79.80	0.4	2,163	0.02%
2024/06/25	52	85.63	76	87.04	78.60	-24	1,888	-1.27%
2024/06/24	13	84.20	89	85.40	84.60	-76	1,592	-4.77%
2024/06/21	5	77.62	56	77.58	78.60	-51	1,305	-3.91%
2024/06/20	22	68.55	66	70.25	71.50	-44	1,162	-3.78%
2024/06/19	13	64.64	9	65.47	65.00	4	1,031	0.39%
2024/06/17	19	64.24	26	64.97	65.70	-7	898	-0.78%
2024/06/14	1	61.20	1	62.00	60.80	0	831	0.00%
2024/06/07	24	61.50	29	62.27	61.90	-5	745	-0.67%
2024/06/06	1	59.00	0	0.00	57.50	1	687	0.15%
2024/06/05	1	60.30	0	0.00	59.70	1	677	0.15%
2024/06/04	0	0.00	2	63.20	61.10	-2	663	-0.30%
2024/05/31	1	60.50	2	61.85	60.20	-1	603	-0.17%
2024/05/30	14	62.53	4	65.10	60.80	10	582	1.72%
2024/05/29	23	62.76	34	63.12	63.50	-11	481	-2.29%
2024/05/27	1	60.10	14	60.61	59.40	-13	362	-3.58%
2024/05/24	4	57.08	0	0.00	57.10	4	322	1.24%
2024/05/23	9	57.66	2	57.20	56.40	7	314	2.23%
2024/05/22	1	57.00	1	59.20	56.80	0	321	0.00%
2024/05/21	0	0.00	1	53.30	53.90	-1	295	-0.34%
2024/05/02	3	50.33	0	0.00	50.30	3	563	0.53%
2024/04/26	7	50.51	0	0.00	50.40	7	622	1.12%
2024/04/25	12	50.63	0	0.00	50.50	12	702	1.71%
2024/04/22	1	50.00	2	49.65	49.50	-1	701	-0.14%
2024/04/19	3	50.00	0	0.00	50.00	3	698	0.43%
2024/04/16	0	0.00	1	51.90	50.50	-1	695	-0.14%
2024/04/15	0	0.00	1	52.70	52.80	-1	689	-0.14%
2024/04/02	2	52.40	0	0.00	53.30	2	673	0.30%
2024/03/28	1	53.60	0	0.00	52.60	1	663	0.15%
2024/03/26	1	52.10	0	0.00	52.00	1	655	0.15%
2024/03/15	3	51.33	0	0.00	51.60	3	644	0.47%
2024/03/14	1	52.10	0	0.00	52.00	1	639	0.16%
2024/02/27	15	57.32	0	0.00	56.70	15	616	2.43%
2024/02/26	12	58.07	0	0.00	58.30	12	602	1.99%
2024/02/23	64	58.91	10	59.77	58.00	54	603	8.94%
2024/02/22	136	59.09	35	59.22	59.20	101	571	17.66%	大買/
2024/02/21	35	56.82	5	57.48	56.80	30	548	5.47%
2024/02/20	17	56.74	0	58.00	56.50	17	537	3.17%
2024/02/19	22	58.37	0	0.00	58.10	22	517	4.25%
2024/02/15	1	57.00	0	0.00	59.30	1	494	0.20%
2024/02/05	0	58.20	0	0.00	58.10	0	470	0.00%