辛耘 (3583)-第一金-新竹券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	378.00	0.1	379.00	377.00	-0.1	1,885	-0.01%
2025/01/21	1	376.50	5	375.50	376.00	-4	1,915	-0.21%
2025/01/20	0	374.27	0	0.00	375.50	0	1,931	0.00%
2025/01/17	5	369.50	5	371.50	371.50	0	1,976	0.00%
2025/01/16	4.1	372.32	8	372.75	378.00	-3.9	2,004	-0.19%
2025/01/15	4	354.63	4	353.63	351.00	0	2,012	0.00%
2025/01/14	0	355.50	4	361.50	361.50	-4	2,052	-0.19%
2025/01/13	0.1	362.76	1	373.00	355.00	-0.9	2,169	-0.04%
2025/01/10	16.2	379.52	6.2	373.89	373.50	10	2,208	0.45%
2025/01/09	3.3	397.67	0	0.00	387.00	3.3	2,262	0.15%
2025/01/08	1.1	399.73	0	0.00	396.00	1.1	2,329	0.05%
2025/01/07	1	402.00	1	399.52	405.00	0	2,378	0.00%
2025/01/06	0	0.00	7	392.50	392.50	-7	2,448	-0.29%
2025/01/03	2	391.50	1	394.00	385.00	1	2,571	0.04%
2025/01/02	1.1	392.37	1	398.95	389.50	0.1	2,817	0.00%
2024/12/31	2	392.00	1	391.00	395.50	1	2,983	0.03%
2024/12/30	2	398.50	1	402.00	394.00	1	3,061	0.03%
2024/12/27	1	395.00	0	0.00	390.50	1	3,073	0.03%
2024/12/24	0.1	406.59	0	0.00	401.00	0.1	3,218	0.00%
2024/12/23	3	401.50	4	400.50	403.00	-1	3,330	-0.03%
2024/12/20	2	408.00	1	413.00	405.00	1	3,445	0.03%
2024/12/19	6.1	412.17	0	0.00	411.50	6.1	3,526	0.17%
2024/12/18	6	408.50	6	419.00	419.00	0	3,741	0.00%
2024/12/17	0	420.50	1	422.00	421.50	-1	4,011	-0.02%
2024/12/16	1	420.00	0	0.00	407.50	1	4,147	0.02%
2024/12/13	0	0.00	1.2	411.91	413.00	-1.2	4,191	-0.03%
2024/12/12	0	0.00	1	419.00	418.00	-1	4,288	-0.02%
2024/12/11	0	427.00	2	436.50	426.00	-2	4,377	-0.05%
2024/12/10	0	443.50	0	0.00	437.00	0	4,413	0.00%
2024/12/09	1	439.00	0	0.00	439.00	1	4,466	0.02%
2024/12/06	1	446.00	1	448.00	444.50	0	4,508	0.00%
2024/12/05	1	448.50	0	0.00	448.50	1	4,575	0.02%
2024/12/04	0	0.00	5	439.30	446.00	-5	4,597	-0.11%
2024/12/03	0.1	436.00	0	0.00	437.00	0.1	4,644	0.00%
2024/12/02	0	438.00	0	436.96	439.00	0	4,676	0.00%
2024/11/28	2	412.48	0	0.00	409.50	2	4,767	0.04%
2024/11/27	1	421.50	5	414.50	414.50	-4	4,800	-0.08%
2024/11/26	7	423.57	5	425.00	425.00	2	4,833	0.04%
2024/11/25	1	426.00	0	0.00	427.00	1	4,917	0.02%
2024/11/21	0	435.50	0	0.00	432.00	0	5,102	0.00%
2024/11/20	1	430.01	0	0.00	433.50	1	5,153	0.02%
2024/11/19	2	427.75	5	429.70	432.50	-3	5,187	-0.06%
2024/11/18	1	416.98	2.2	416.50	414.50	-1.2	5,271	-0.02%
2024/11/15	0	0.00	11	431.00	436.00	-11	5,318	-0.21%
2024/11/14	7	447.93	0	0.00	443.50	7	5,482	0.13%
2024/11/13	5.1	456.94	1	465.50	450.00	4.1	5,554	0.07%
2024/11/12	3	461.34	3	467.67	463.50	0	5,604	0.00%
2024/11/08	6	466.17	0.1	462.00	465.50	6	5,720	0.10%
2024/11/07	0	0.00	5	462.00	459.00	-5	5,771	-0.09%
2024/11/06	7.1	458.17	1	457.50	455.00	6.1	5,821	0.10%
2024/11/05	2	460.76	0	0.00	454.00	2	5,897	0.03%
2024/11/04	6.1	454.11	6	458.50	458.00	0.1	5,940	0.00%
2024/11/01	1	443.00	2	453.26	460.00	-1	5,957	-0.02%
2024/10/30	0	449.50	0	0.00	452.00	0	5,975	0.00%
2024/10/29	5	447.20	0	0.00	447.00	5	6,039	0.08%
2024/10/28	0	454.00	1	458.00	449.00	-1	6,075	-0.02%
2024/10/25	2	461.01	0	0.00	462.00	2	6,121	0.03%
2024/10/24	0.1	469.23	3	463.67	462.00	-2.9	6,192	-0.05%
2024/10/23	3.2	478.51	0	491.00	476.50	3.2	6,261	0.05%
2024/10/22	0	0.00	5	473.90	473.00	-5	6,301	-0.08%
2024/10/21	2	493.50	0	0.00	483.00	2	6,402	0.03%
2024/10/18	6.7	488.95	2	504.00	480.50	4.7	6,488	0.07%
2024/10/17	5	486.91	8	490.69	492.50	-3	6,436	-0.05%
2024/10/16	4	479.75	4	482.00	485.00	0	6,402	0.00%
2024/10/15	9	481.78	5	482.70	480.50	4	6,359	0.06%
2024/10/14	3	484.00	3	491.50	491.50	0	6,326	0.00%
2024/10/11	7	494.29	0	0.00	488.00	7	6,326	0.11%
2024/10/09	14	500.86	8	498.56	498.50	6	6,331	0.09%
2024/10/08	11.1	505.95	7	504.86	506.00	4.1	6,363	0.06%
2024/10/07	3	463.00	5.2	481.93	491.50	-2.2	6,209	-0.04%
2024/10/04	13	446.00	11.1	437.00	447.00	1.9	6,234	0.03%
2024/10/01	1	433.00	1	424.50	435.50	0	6,355	0.00%
2024/09/30	1.1	425.48	1	434.50	424.50	0.1	6,482	0.00%
2024/09/27	12	442.00	12	444.83	439.50	0	6,568	0.00%
2024/09/26	3	450.16	4	449.25	447.50	-1	6,621	-0.01%
2024/09/25	14	453.46	13.6	457.53	453.50	0.5	6,752	0.01%
2024/09/24	4	440.13	7	443.71	440.50	-3	6,680	-0.04%
2024/09/23	2	454.75	4.1	453.34	453.00	-2.1	6,591	-0.03%
2024/09/20	14.2	450.60	20.1	444.12	451.50	-5.9	6,567	-0.09%
2024/09/19	21	442.07	20.1	438.10	437.50	0.9	6,371	0.01%
2024/09/18	3	412.83	9.1	419.26	426.50	-6.1	6,110	-0.10%
2024/09/16	1	388.50	4	392.50	388.00	-3	6,004	-0.05%
2024/09/13	5	399.40	8.1	397.26	397.50	-3.1	6,083	-0.05%
2024/09/12	1	402.50	6	399.17	397.50	-5	5,997	-0.08%
2024/09/11	7	381.79	0	0.00	383.00	7	5,919	0.12%
2024/09/10	2.5	375.03	1	367.50	374.00	1.5	5,953	0.03%
2024/09/09	7	374.71	6	380.67	379.00	1	5,884	0.02%
2024/09/06	2	376.76	2	377.25	377.00	0	5,856	0.00%
2024/09/05	17.1	376.20	11	377.05	371.00	6.1	5,819	0.10%
2024/09/04	9.1	378.01	8	370.82	377.50	1.1	5,838	0.02%
2024/09/03	8	400.43	7	403.57	397.00	1	5,836	0.02%
2024/09/02	5.6	407.34	1	432.50	402.00	4.6	5,816	0.08%
2024/08/30	2.1	429.66	1	432.50	431.50	1.1	5,734	0.02%
2024/08/29	9	436.11	3	437.50	435.00	6	5,693	0.11%
2024/08/28	5	440.50	2	440.50	436.00	3	5,663	0.05%
2024/08/27	17	440.85	18	437.72	441.00	-1	5,647	-0.02%
2024/08/26	6.1	437.51	7	438.65	435.00	-0.9	5,580	-0.02%
2024/08/23	8	457.70	10	453.30	468.50	-2	5,467	-0.04%
2024/08/22	1	458.54	2	456.00	453.00	-1	5,410	-0.02%
2024/08/21	3.1	457.63	4	457.50	455.00	-0.9	5,392	-0.02%
2024/08/20	7	472.07	7	477.79	467.50	0	5,397	0.00%
2024/08/19	5	463.99	5	452.12	466.00	0	5,300	0.00%
2024/08/16	8.1	469.81	7.1	469.15	452.50	1	5,228	0.02%
2024/08/15	5	437.50	6.1	438.30	441.00	-1.1	5,036	-0.02%
2024/08/14	3	434.85	7	430.79	424.00	-4	4,952	-0.08%
2024/08/13	5	418.30	2	415.50	423.50	3	4,834	0.06%
2024/08/12	5	420.70	5	422.30	414.50	0	4,839	0.00%
2024/08/09	0	0.00	3	394.50	396.00	-3	4,747	-0.06%
2024/08/08	2	357.76	1	361.49	361.50	1	4,696	0.02%
2024/08/07	2.1	364.90	0	0.00	371.00	2.1	4,703	0.04%
2024/08/06	2	351.98	1	342.06	354.00	1	4,684	0.02%
2024/08/05	1.5	356.67	1	365.00	354.50	0.5	4,713	0.01%
2024/08/02	4	410.51	6	405.92	393.50	-2	4,734	-0.04%
2024/08/01	2	422.50	6	417.17	418.50	-4	4,834	-0.08%
2024/07/31	6	406.67	6	406.17	401.00	0	4,875	0.00%
2024/07/30	6	402.16	6	395.08	405.50	0	4,886	0.00%
2024/07/29	1	381.50	1	399.00	382.00	0	4,873	0.00%
2024/07/26	6	410.50	3	402.52	401.50	3	4,840	0.06%
2024/07/23	29	406.97	21	406.21	409.00	8	4,820	0.17%
2024/07/22	7	400.85	2.8	398.00	391.00	4.2	4,782	0.09%
2024/07/19	2	413.93	7	412.07	420.00	-5	4,690	-0.11%
2024/07/18	5	381.10	4	384.13	382.00	1	4,680	0.02%
2024/07/17	4	409.50	3	417.50	409.00	1	4,683	0.02%
2024/07/16	5	420.60	3	419.67	413.50	2	4,737	0.04%
2024/07/15	3	425.50	5	416.70	423.50	-2	4,883	-0.04%
2024/07/12	5	417.10	8.1	419.33	411.50	-3.1	4,986	-0.06%
2024/07/11	2	441.25	1	434.00	438.00	1	5,160	0.02%
2024/07/10	1	465.50	3	466.67	434.00	-2	5,167	-0.04%
2024/07/09	6	442.58	4	436.38	446.50	2	5,116	0.04%
2024/07/08	5.9	453.85	6	454.92	443.00	-0.1	5,148	0.00%
2024/07/05	5	431.50	3	446.67	451.50	2	5,014	0.04%
2024/07/04	0	0.00	2	405.99	410.50	-2	4,917	-0.04%
2024/07/03	3	374.83	0	390.63	373.50	3	4,915	0.06%
2024/07/02	5	385.31	8	388.19	389.00	-3	4,966	-0.06%
2024/07/01	3	373.32	12	383.37	388.50	-9	5,209	-0.17%
2024/06/28	1	358.50	4	357.75	353.50	-3	5,222	-0.06%
2024/06/27	0	0.00	0	348.00	346.00	0	5,362	0.00%
2024/06/26	9	346.67	5	354.00	354.00	4	5,435	0.07%
2024/06/25	1	335.00	0	0.00	335.00	1	5,566	0.02%
2024/06/24	1	347.00	0	0.00	342.00	1	5,822	0.02%
2024/06/21	1	361.50	2	359.00	358.50	-1	6,054	-0.02%
2024/06/20	3	355.38	6.3	368.14	367.50	-3.3	6,188	-0.05%
2024/06/18	0	345.00	0	0.00	344.00	0	6,178	0.00%
2024/06/17	1	341.00	0	0.00	340.50	1	6,253	0.02%
2024/06/13	0	0.00	3	349.83	349.50	-3	6,514	-0.05%
2024/06/11	5	347.50	11	353.18	349.50	-6	6,622	-0.09%
2024/06/07	2	346.25	2	343.57	347.00	0	6,682	0.00%
2024/06/06	1	334.03	3	341.50	331.00	-2	6,709	-0.03%
2024/06/04	1	339.50	0	0.00	331.00	1	6,997	0.01%
2024/06/03	5	339.00	0	0.00	339.00	5	7,202	0.07%
2024/05/31	0	329.50	0	0.00	339.00	0	7,356	0.00%
2024/05/30	3	330.50	1	330.00	330.00	2	7,430	0.03%
2024/05/29	0	347.50	0	0.00	343.00	0	7,524	0.00%
2024/05/28	2	345.25	2	346.75	342.00	0	7,556	0.00%
2024/05/27	1	344.50	1	347.50	342.50	0	7,594	0.00%
2024/05/24	1	333.12	11	348.50	351.00	-10	7,807	-0.13%
2024/05/23	0	0.00	0	335.00	334.00	0	8,147	0.00%
2024/05/22	2	335.99	0.2	334.00	334.00	1.8	8,286	0.02%
2024/05/21	0	0.00	0.1	331.50	334.50	-0.1	8,459	0.00%
2024/05/20	0	330.25	0	329.00	328.50	0	8,525	0.00%
2024/05/17	0	338.50	4	338.00	338.00	-4	8,577	-0.05%
2024/05/16	7	340.43	4.3	338.23	332.50	2.7	8,622	0.03%
2024/05/15	2	325.00	0	0.00	320.00	2	8,705	0.02%
2024/05/14	2.1	322.69	1.1	321.12	323.50	1.1	8,887	0.01%
2024/05/13	4.3	323.27	0.1	328.50	319.00	4.2	8,883	0.05%
2024/05/10	6.1	349.02	3	352.49	345.00	3.1	8,815	0.04%
2024/05/09	1.1	360.28	1	363.88	364.00	0.1	8,740	0.00%
2024/05/08	3.1	363.85	3.2	361.83	368.00	-0.1	8,656	0.00%
2024/05/07	6	358.57	8.3	362.77	364.00	-2.3	8,609	-0.03%
2024/05/06	7.1	351.98	8.1	352.69	348.50	-1	8,456	-0.01%
2024/05/03	1	344.50	0	343.50	342.50	1	8,341	0.01%
2024/05/02	1.2	345.72	0	345.50	347.00	1.2	8,315	0.01%
2024/04/30	0	0.00	4	344.00	338.00	-4	8,312	-0.05%
2024/04/29	1	335.00	1	349.00	342.50	0	8,288	0.00%
2024/04/26	2	338.00	2.1	334.71	335.00	-0.1	8,274	0.00%
2024/04/25	1	329.00	2	322.00	326.50	-1	8,301	-0.01%
2024/04/24	3.1	330.68	2	335.24	328.50	1.1	8,289	0.01%
2024/04/23	6	320.91	2.1	319.79	321.50	3.9	8,261	0.05%
2024/04/22	3	309.85	3	316.33	304.50	0	8,245	0.00%
2024/04/19	6.3	317.52	4	322.75	316.50	2.3	8,188	0.03%
2024/04/18	6	353.33	8	358.25	346.50	-2	8,018	-0.02%
2024/04/17	6	354.00	3	355.16	363.00	3	7,899	0.04%
2024/04/16	3.3	335.06	5	328.90	340.00	-1.7	7,750	-0.02%
2024/04/15	10	348.10	2	348.75	341.00	8	7,646	0.10%
2024/04/12	11	351.32	3	348.00	341.00	8	7,539	0.11%
2024/04/11	2	343.00	0.1	340.00	337.00	1.9	7,412	0.03%
2024/04/10	3	352.50	2	350.50	341.00	1	7,350	0.01%
2024/04/09	0.2	360.25	0	362.00	354.00	0.2	7,244	0.00%
2024/04/08	2	373.36	2	368.96	364.50	0	7,095	0.00%
2024/04/03	7	363.37	12.6	368.90	380.50	-5.6	6,932	-0.08%
2024/04/02	2.3	339.10	8.1	343.67	347.00	-5.7	6,559	-0.09%
2024/04/01	1.3	315.35	1.2	314.63	315.50	0.2	6,367	0.00%
2024/03/29	5	306.20	5	306.89	302.00	0	6,182	0.00%
2024/03/28	4.2	311.37	4	313.75	309.00	0.1	6,076	0.00%
2024/03/27	1	287.59	3.1	315.98	317.50	-2.1	5,884	-0.04%
2024/03/26	6	301.50	6	304.42	291.50	0	5,624	0.00%
2024/03/25	3	292.01	4.2	292.41	298.50	-1.2	5,383	-0.02%
2024/03/22	3	287.00	4.2	283.99	287.00	-1.2	5,235	-0.02%
2024/03/21	2.1	284.50	3.1	282.56	283.00	-1	5,149	-0.02%
2024/03/20	4.4	281.92	1	283.50	277.50	3.4	5,097	0.07%
2024/03/19	4.1	293.25	4	293.12	290.00	0.1	5,006	0.00%
2024/03/18	9	276.61	18.1	278.75	287.00	-9	4,838	-0.19%
2024/03/15	5	266.20	4	274.00	266.00	1	4,686	0.02%
2024/03/14	4	265.25	3.1	267.16	265.00	0.9	4,636	0.02%
2024/03/13	9	274.89	2	281.25	276.00	7	4,564	0.15%
2024/03/12	11	283.45	6	284.58	285.00	5	4,482	0.11%
2024/03/11	9	282.83	12.1	279.86	280.50	-3.1	4,413	-0.07%
2024/03/08	10.2	273.10	7	286.71	263.50	3.2	4,295	0.07%
2024/03/07	8	280.81	6	294.66	285.00	2	4,173	0.05%
2024/03/06	8	287.69	1	282.55	288.00	7	4,103	0.17%
2024/03/05	2	272.51	3.1	273.84	275.00	-1.1	4,037	-0.03%
2024/03/04	9	274.11	75	273.67	268.00	-66	3,969	-1.66%
2024/03/01	1	268.50	0	0.00	268.00	1	3,909	0.03%
2024/02/29	73.2	266.83	9	266.44	267.00	64.2	3,965	1.62%
2024/02/27	17	278.79	15.2	273.76	266.50	1.8	3,944	0.05%
2024/02/26	11.1	287.55	10.1	288.68	293.50	1	3,840	0.02%
2024/02/23	2	270.00	2	278.25	278.50	0	3,611	0.00%
2024/02/22	10.2	253.78	11	250.05	253.50	-0.8	3,588	-0.02%
2024/02/21	11	238.09	12.2	240.02	239.50	-1.2	3,407	-0.03%
2024/02/20	9.3	244.54	8	246.00	242.00	1.3	3,351	0.04%
2024/02/19	6	243.08	4	246.37	242.50	2	3,278	0.06%
2024/02/16	2	245.01	4	249.87	247.50	-2	3,224	-0.06%
2024/02/15	10	235.40	10.1	233.17	243.50	0	3,086	0.00%
2024/02/05	8	217.75	9	220.22	221.50	-1	2,926	-0.03%
2024/02/02	4	219.00	2	220.75	219.50	2	2,911	0.07%
2024/02/01	0	0.00	2.4	217.22	218.50	-2.4	2,900	-0.08%