台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    191.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,230
  • 產業
    上市 通信網路類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智易 (3596)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2814188.254194.00191.50102,0670.48%
2024/03/271189.003190.83190.50-22,029-0.10%
2024/03/263190.502189.50189.0012,0150.05%
2024/03/257191.862.2193.91193.504.82,0180.24%
2024/03/220.2199.000.2197.00199.0002,0070.00%
2024/03/200.5202.0000.00199.000.51,9910.03%
2024/03/190.2195.001192.50195.00-0.82,059-0.04%
2024/03/183192.336189.58187.50-32,140-0.14%
2024/03/1500.003185.50188.00-32,162-0.14%
2024/03/1400.000.6191.55189.50-0.62,151-0.03%
2024/03/138.2184.0415.1186.96186.50-6.92,066-0.33%
2024/03/110.2172.0000.00171.000.21,9970.01%
2024/03/083172.502172.50171.5011,9940.05%
2024/03/072176.5000.00175.5021,9820.10%
2024/03/0600.000.1181.50180.00-0.11,960-0.01%
2024/03/010.1180.5000.00178.500.11,9560.01%
2024/02/290.1183.500.3181.00184.00-0.31,947-0.01%
2024/02/260.3180.5000.00180.000.31,8910.02%
2024/02/233.3183.547.1183.03183.50-3.91,870-0.21%
2024/02/225176.5000.00178.5051,7880.28%
2024/02/211168.501169.00168.5001,7260.00%
2024/02/1900.001.1169.50169.00-1.11,715-0.06%
2024/01/290173.0000.00173.0001,8680.00%
2024/01/2400.001179.50174.00-12,027-0.05%
2024/01/231178.008178.50178.00-72,045-0.34%
2024/01/221174.502176.00175.50-12,034-0.05%
2024/01/1800.005170.00176.00-52,016-0.25%
2024/01/172174.752.1173.79173.50-0.12,0040.00%
2024/01/161171.501172.00172.5001,9910.00%
2024/01/153170.333170.33171.5001,9890.00%
2024/01/120168.0000.00169.5002,0140.00%
2024/01/091170.5000.00167.5012,0610.05%
2024/01/081168.0000.00168.5012,0720.05%
2024/01/032171.5000.00169.0022,1370.09%
2023/12/281169.511170.50170.0002,2260.00%
2023/12/261170.001170.00170.5002,2560.00%
2023/12/220173.0000.00172.0002,3390.00%
2023/12/2000.004178.50175.00-42,353-0.17%
2023/12/1900.001.1176.91175.50-1.12,406-0.05%
2023/12/155183.303183.00181.5022,5400.08%
2023/12/142187.503188.83189.50-12,566-0.04%
2023/12/130183.503187.50188.50-32,431-0.12%
2023/12/126.1170.791172.50171.505.12,3650.22%
2023/11/3000.003162.50163.50-32,887-0.10%
2023/11/270.1162.005164.00161.50-4.92,940-0.17%
2023/11/241166.0000.00166.0012,9460.03%
2023/11/221167.0000.00168.5013,0150.03%
2023/11/171168.0000.00168.0013,2630.03%
2023/11/141168.500170.00169.5013,4910.03%
2023/11/1300.001164.50165.50-13,490-0.03%
2023/11/101167.000.2164.50164.000.83,5120.02%
2023/11/092166.001.1164.73166.500.93,5440.03%
2023/11/083168.171168.00167.5023,5630.06%
2023/11/071165.0000.00166.0013,6150.03%
2023/11/061168.001165.00166.0003,6670.00%
2023/11/031166.001.2166.33167.00-0.23,740-0.01%
2023/11/021158.001.2159.42159.00-0.23,817-0.01%
2023/10/314159.5000.00154.0043,8740.10%
2023/10/271157.0000.00154.5014,1990.02%
2023/10/264156.7500.00155.0044,4930.09%
2023/10/242157.5000.00158.5024,5820.04%
2023/10/1900.001159.00159.50-14,813-0.02%
2023/10/1600.001162.00161.50-14,836-0.02%
2023/10/131167.001164.00164.5004,8880.00%
2023/10/051164.0000.00163.0014,9850.02%
2023/10/0400.000163.50163.0004,9950.00%
2023/10/031164.501161.50160.5005,0860.00%
2023/09/2710.1160.024.3158.50160.505.85,1830.11%
2023/09/251165.0000.00165.5015,1630.02%
2023/09/221165.491163.50164.5005,1420.00%
2023/09/210.1167.506.2165.45165.50-6.15,142-0.12%
2023/09/201.2177.921179.50175.500.25,2050.00%
2023/09/192180.502180.00180.0005,1700.00%
2023/09/184.1176.774176.75176.000.15,1200.00%
2023/09/151179.000179.50177.5015,1020.02%
2023/09/144171.5010.5175.01176.50-6.55,055-0.13%
2023/09/1100.000.1168.00167.50-0.14,9800.00%
2023/09/081157.502160.77164.00-14,875-0.02%
2023/09/071162.001.2161.46162.00-0.24,8300.00%
2023/09/067155.017.1157.70158.00-0.14,7480.00%
2023/09/0500.001149.00151.00-14,651-0.02%
2023/09/040.5145.763147.00147.50-2.64,679-0.05%
2023/09/014.2146.0700.00145.004.24,6950.09%
2023/08/3100.0011148.95148.50-114,661-0.24%
2023/08/3021.2146.7610147.00147.0011.24,6610.24%
2023/08/291148.0000.00148.0014,6550.02%
2023/08/280142.5000.00143.0004,6290.00%
2023/08/2500.0013145.69145.50-134,620-0.28%
2023/08/2417147.5012144.25145.0054,5840.11%
2023/08/2300.000.1148.50148.50-0.14,4800.00%
2023/08/224.3146.283144.50144.001.34,4260.03%
2023/08/2111141.051143.50143.00104,2860.23%
2023/08/183139.503139.33138.0004,2530.00%
2023/08/174.1138.506139.17139.50-1.94,252-0.04%
2023/08/162136.002137.00138.0004,2400.00%
2023/08/151136.502137.00137.00-14,245-0.02%
2023/08/1400.0020133.00133.00-204,252-0.47%
2023/08/113136.173134.50135.0004,2370.00%
2023/08/107137.717138.14137.0004,2050.00%
2023/08/0910139.2510139.90138.0004,1380.00%
2023/08/086.4138.7311139.05138.00-4.64,068-0.11%
2023/08/072131.505132.50135.50-33,988-0.08%
2023/08/0400.009.1135.49133.50-9.13,964-0.23%
2023/08/0230.2132.5215.1133.79132.0015.13,9360.38%
2023/08/018.1133.3500.00130.508.13,8280.21%
2023/07/312138.008.4143.15145.00-6.43,727-0.17%
2023/07/286131.837131.71132.00-13,429-0.03%
2023/07/271128.0000.00127.5013,3680.03%
2023/07/260.4129.5000.00128.000.43,3150.01%
2023/07/254128.633128.50128.5013,2760.03%
2023/07/244.1133.762133.75134.502.13,1780.07%
2023/07/212.2126.322126.75127.500.23,0640.01%
2023/07/2010125.000.5126.00126.009.53,0560.31%
2023/07/195128.5000.00126.5053,0270.17%
2023/07/171129.5000.00131.0012,9520.03%
2023/07/1400.000127.07126.5002,9000.00%
2023/07/130129.001126.50126.00-12,876-0.03%
2023/07/1200.000132.52132.0002,8060.00%
2023/07/112133.781.2134.63135.000.92,7480.03%
2023/07/1000.004.3131.93132.00-4.32,668-0.16%
2023/07/0717128.126128.17127.50112,5600.43%
2023/07/052127.7500.00127.5022,4260.08%
2023/07/040.3126.5000.00127.000.32,3860.01%
2023/07/0300.000128.00127.0002,3560.00%
2023/06/291123.5000.00122.0012,2950.04%
2023/06/283124.332.6124.43122.500.42,2090.02%
2023/06/270.6119.0000.00120.000.62,0200.03%
2023/06/2100.005118.50118.00-51,985-0.25%
2023/06/206.1118.416118.17118.000.11,9840.01%
2023/06/160.1115.006117.00117.50-5.91,934-0.30%
2023/06/150.4117.0000.00116.500.41,8660.02%
2023/06/1400.002117.50117.50-21,854-0.11%
2023/06/0900.005116.80117.50-51,852-0.27%
2023/06/081118.0026119.00118.00-251,837-1.36%
2023/06/0700.001.1113.59115.50-1.11,777-0.06%
2023/06/061115.001114.00114.0001,7760.00%
2023/06/051115.493115.17115.50-21,773-0.11%
2023/06/021116.001116.50116.5001,7510.00%
2023/06/011115.001116.00116.0001,7570.00%
2023/05/302114.751115.00115.0011,7320.06%
2023/05/291114.503.2114.85115.00-2.21,729-0.13%
2023/05/261116.002.1115.73114.50-1.11,711-0.06%
2023/05/2500.003113.67114.00-31,670-0.18%
2023/05/242113.504.4113.39113.50-2.41,665-0.14%
2023/05/233.5112.0600.00111.503.51,6220.22%
2023/05/221.1112.950.3112.50113.000.81,5830.05%
2023/05/191112.501112.50112.5001,5580.00%
2023/05/181112.501113.00113.0001,5510.00%
2023/05/170112.501113.50112.50-11,504-0.07%
2023/05/160.1112.501112.50112.50-11,492-0.06%
2023/05/151112.0000.00110.5011,4570.07%
2023/05/123.3112.0000.00112.503.31,4450.23%
2023/05/111.1109.521110.50110.500.11,4110.00%
2023/05/100.1113.001114.00113.50-11,359-0.07%
2023/05/091.1112.4520112.50112.50-18.91,330-1.42%
2023/05/0800.002110.50111.00-21,262-0.16%
2023/05/051.1109.367108.57108.00-5.91,210-0.49%
2023/05/040.1102.0000.00102.000.11,1520.01%
2023/04/252101.7500.00100.0021,1670.17%
2023/04/2100.003103.83102.00-31,146-0.26%
2023/04/202.6104.9200.00104.002.61,1330.23%
2023/04/192106.501106.50106.5011,1210.09%
2023/04/181106.002.7106.50106.00-1.71,122-0.15%
2023/04/141105.0000.00105.0011,1190.09%
2023/04/132105.000106.00104.5021,1120.18%
2023/04/120106.5000.00105.5001,0980.00%
2023/04/102105.5000.00105.5021,0960.18%
2023/03/312106.251107.50106.5011,0770.09%
2023/03/302106.258107.06107.00-61,059-0.57%
2023/03/2900.007103.57104.00-71,024-0.68%
2023/03/283104.3300.00103.5031,0370.29%
2023/03/272105.5000.00105.5021,0230.20%
2023/03/242105.5000.00105.5021,0350.19%
2023/03/233105.8300.00106.0031,0290.29%
2023/03/2210105.0000.00105.00101,0280.97%
2023/03/203103.6700.00104.0031,0130.30%
2023/03/1700.008104.00104.00-81,012-0.79%
2023/03/160.1104.0000.00103.500.11,0230.01%
2023/03/152106.0000.00106.0021,0300.19%
2023/03/090.1109.0000.00109.500.11,0270.01%
2023/03/0800.001111.50111.50-11,013-0.10%
2023/03/0600.001109.50109.50-11,024-0.10%
2023/03/030.1107.5000.00107.500.11,0230.01%
2023/03/025107.0000.00107.0051,0430.48%
2023/02/2415106.671106.50106.50141,0471.34%
2023/02/225103.502103.50106.5031,0790.28%
2023/02/2110.4105.0000.00104.5010.41,0920.95%
2023/02/201.1105.0000.00104.501.11,1160.09%
2023/02/171.1106.0000.00105.501.11,1320.10%
2023/02/150.1104.501105.00105.00-0.91,215-0.07%
2023/02/140.1105.005105.00104.50-4.91,309-0.37%
2023/02/130.1103.5014103.00103.50-13.91,346-1.03%
2023/02/091.1103.5500.00104.001.11,3640.08%
2023/02/082104.2500.00104.0021,3600.15%
2023/02/072.1103.0400.00104.502.11,3550.15%
2023/02/060.7103.5000.00103.500.71,3540.05%
2023/02/0200.005103.20105.50-51,389-0.36%
2023/02/0112.1100.9600.00101.0012.11,3890.87%
2023/01/315100.0000.00101.0051,4270.35%
2023/01/1300.001100.5098.20-11,580-0.06%
2023/01/12299.9000.00100.0021,5980.13%
2023/01/10199.8000.0099.8011,6470.06%
2022/12/2800.00296.3596.10-21,809-0.11%
2022/12/2600.00198.4098.00-11,848-0.05%
2022/12/22298.8000.0098.5021,9580.10%
2022/12/162101.501102.00101.5012,2190.05%
2022/12/0800.001106.00104.50-12,342-0.04%
2022/12/0100.001104.50105.50-12,555-0.04%
2022/11/301103.0000.00104.0012,6460.04%
2022/11/2900.001103.50103.50-12,671-0.04%
2022/11/281101.003101.17101.50-22,663-0.08%
2022/11/2500.001101.00100.00-12,696-0.04%
2022/11/241100.505100.06101.00-42,741-0.15%
2022/11/18498.8800.0097.8042,9210.14%
2022/11/17299.2000.0098.6022,9460.07%
2022/11/162198.732198.7598.8002,9500.00%
2022/11/151397.781398.5098.4002,9990.00%
2022/11/141597.901598.6097.5003,0420.00%
2022/11/11197.10399.5397.10-23,045-0.07%
2022/11/10397.37395.4396.8003,0170.00%
2022/11/09294.852.594.2896.30-0.52,995-0.02%
2022/11/0800.00492.8591.80-43,048-0.13%
2022/11/0700.001.292.2392.50-1.23,435-0.03%
2022/11/03191.1000.0091.5013,5860.03%
2022/11/0200.000.391.0091.00-0.33,719-0.01%
2022/11/01491.501.391.1690.002.73,8740.07%
2022/10/3100.000.390.0090.20-0.33,954-0.01%
2022/10/261.283.9000.0087.801.24,0500.03%
2022/10/211.292.0500.0090.901.24,0990.03%
2022/10/200.193.5000.0094.400.14,1130.00%
2022/10/1400.00498.8597.20-44,099-0.10%
2022/10/13198.2000.0095.1014,1240.02%
2022/10/1200.00298.0098.50-24,116-0.05%
2022/10/11397.9000.0097.6034,1470.07%
2022/10/065102.501102.50102.0044,2230.09%
2022/10/0500.002101.50101.00-24,259-0.05%
2022/10/04198.10198.5099.3004,2510.00%
2022/10/03294.70196.7095.5014,2800.02%
2022/09/30191.20193.0095.3004,4110.00%
2022/09/29294.45194.2093.9014,4460.02%
2022/09/286.398.60699.5095.800.34,4760.01%
2022/09/264.6105.7800.00102.504.64,4260.10%
2022/09/230.1109.0000.00108.500.14,4320.00%
2022/09/1600.008.2114.99114.50-8.24,570-0.18%
2022/09/152114.252113.00112.0004,7630.00%
2022/09/1400.001115.00114.50-14,944-0.02%
2022/09/124114.5020115.50115.00-165,139-0.31%
2022/09/072110.251112.50112.5015,2410.02%
2022/09/060.1108.5010108.00108.00-9.95,166-0.19%
2022/09/0500.002111.00110.50-25,068-0.04%
2022/09/022112.2500.00112.0025,0340.04%
2022/08/3100.001115.00115.50-15,021-0.02%
2022/08/302110.5000.00112.0025,0940.04%
2022/08/292.1109.9900.00110.502.15,0700.04%
2022/08/262114.2500.00113.5025,0340.04%
2022/08/251115.0000.00114.5015,0080.02%
2022/08/2410111.5000.00112.50105,0040.20%
2022/08/233113.0000.00113.0034,9640.06%
2022/08/2200.001113.50112.00-14,978-0.02%
2022/08/197115.578116.06115.50-14,932-0.02%
2022/08/180.2115.331115.00115.50-0.94,930-0.02%
2022/08/171116.5000.00116.5014,9120.02%
2022/08/1618115.863115.00115.00154,8990.31%
2022/08/157114.145115.00115.0024,8360.04%
2022/08/1270.1113.3246114.42115.0024.14,7680.51%
2022/08/113121.6700.00121.0034,4630.07%
2022/08/102134.002132.25134.0004,4570.00%
2022/08/099131.223130.33131.0064,4590.13%
2022/08/0800.000.8129.50130.50-0.84,410-0.02%
2022/07/281121.501120.00120.0004,3780.00%
2022/07/2700.0010120.00120.00-104,399-0.23%
2022/07/260.1117.0000.00117.500.14,4280.00%
2022/07/250115.0000.00118.0004,5370.00%
2022/07/220.4116.000118.00116.000.44,6960.01%
2022/07/200.1118.0000.00118.500.15,1130.00%
2022/07/190.2117.0000.00117.000.25,2040.00%
2022/07/1810119.0010119.00119.0005,4120.00%
2022/07/1510119.0010118.00118.0005,6190.00%
2022/07/140119.0010119.50119.50-105,732-0.17%
2022/07/1320117.888115.69115.50125,7210.21%
2022/07/1210114.506114.58115.0045,6840.07%
2022/07/1110115.2510116.00116.0005,7050.00%
2022/07/082110.005115.70115.00-35,684-0.05%
2022/07/0718105.3112.5106.64107.505.55,5770.10%
2022/07/064104.003103.00102.0015,6120.02%
2022/07/052100.90199.70100.5015,6440.02%
2022/07/012108.2514115.50108.00-125,791-0.21%
2022/06/291119.5000.00119.0015,6990.02%
2022/06/230.5120.0000.00122.000.55,6490.01%
2022/06/2210129.202132.00129.5085,4720.15%
2022/06/215132.5015.1127.57132.00-10.15,281-0.19%
2022/06/206125.5000.00122.5065,1170.12%
2022/06/171122.503124.67125.00-25,046-0.04%
2022/06/1615126.2721125.88122.50-64,969-0.12%
2022/06/1500.006125.50124.00-64,854-0.12%
2022/06/1400.001124.00124.50-14,853-0.02%
2022/06/085125.304123.75123.0014,8730.02%
2022/06/0715125.5015124.83125.5004,7520.00%
2022/05/3000.0013.5121.46123.00-13.54,706-0.29%
2022/05/251.5119.001117.00119.500.54,7920.01%
2022/05/245119.0000.00118.0054,8570.10%
2022/05/2000.001124.00121.50-14,866-0.02%
2022/05/191123.008124.19122.50-74,848-0.14%
2022/05/182123.503122.67122.50-14,756-0.02%
2022/05/1700.001119.50119.50-14,712-0.02%
2022/05/161117.501118.50117.0004,7130.00%
2022/05/131112.501111.50112.5004,6320.00%
2022/05/120.1110.0000.00109.500.14,6170.00%
2022/05/1100.001111.00111.00-14,631-0.02%
2022/05/103108.174108.00110.50-14,731-0.02%
2022/05/0920108.5016109.66109.0044,6970.09%
2022/05/0611110.14203109.29109.50-1924,667-4.11% 大賣/鉅額交易
2022/05/056123.423.4121.21121.002.64,5320.06%
2022/05/0300.001.3126.92127.00-1.34,466-0.03%
2022/04/295130.000.3129.00128.004.74,4340.11%
2022/04/282129.5000.00127.5024,3460.05%
2022/04/271133.001134.00132.5004,1970.00%
2022/04/2600.006130.42132.50-64,002-0.15%
2022/04/2500.003127.50126.50-33,804-0.08%
2022/04/22202128.7021129.10130.001813,7294.85% 大買/鉅額交易
2022/04/214128.004127.00125.5003,5420.00%
2022/04/205126.202126.00125.0033,3370.09%
2022/04/191118.001119.50121.0003,2350.00%
2022/04/152118.251115.50116.5013,2700.03%
2022/04/142120.5000.00122.0023,3490.06%
2022/04/122127.003.1119.35120.00-1.13,687-0.03%
2022/04/113126.5000.00124.5033,7510.08%
2022/04/080.1121.0000.00125.000.13,7860.00%
2022/04/0700.003120.00119.50-33,646-0.08%
2022/04/0100.000.8121.00121.50-0.83,764-0.02%
2022/03/290.1120.5000.00121.000.14,0330.00%
2022/03/253120.673120.17121.0004,2380.00%
2022/03/241118.501118.00117.5004,3520.00%
2022/03/171114.500.6114.00115.500.46,1870.01%
2022/03/141113.5000.00113.5016,3510.02%
2022/03/105111.001111.00110.5046,3410.06%
2022/03/090.1107.5000.00108.000.16,3320.00%
2022/03/088.7108.971111.50107.007.76,3360.12%
2022/03/070.3111.6700.00111.500.36,3400.00%
2022/03/040.5113.5000.00113.500.56,3640.01%
2022/03/027.3114.735113.80114.502.36,4330.04%
2022/02/2523113.264111.50114.50196,4780.29%
2022/02/241119.0000.00117.5016,4230.02%
2022/02/224122.003122.50124.0016,4980.02%
2022/02/181124.501126.00125.5006,6760.00%
2022/02/1700.003.1124.10125.00-3.16,807-0.05%
2022/02/143122.504122.75123.00-17,221-0.01%
2022/02/114125.634125.75125.0007,3250.00%
2022/02/106129.674128.63127.5027,4910.03%
2022/02/0900.002126.50128.00-27,569-0.03%
2022/02/084127.258126.38126.00-47,925-0.05%
2022/02/074124.3800.00126.0048,3970.05%
2022/01/262124.502123.00123.0008,3990.00%
2022/01/251120.0000.00119.0018,4860.01%
2022/01/210.1120.0000.00119.500.18,6730.00%
2022/01/1700.0016124.50125.50-168,942-0.18%
2022/01/142.1121.191120.00121.001.18,9720.01%
2022/01/1116.1118.215118.80119.0011.18,8920.12%
2022/01/100.1124.001123.50123.50-0.98,811-0.01%
2022/01/076122.6714124.89125.00-88,776-0.09%
2022/01/063128.002127.00128.0018,6430.01%
2022/01/0527134.0427132.15129.0008,5730.00%
2022/01/048130.135131.60134.5038,2520.04%
2022/01/0311128.505130.10129.5068,0980.07%
2021/12/305128.301128.50127.5048,0070.05%
2021/12/294128.385128.90129.00-17,937-0.01%
2021/12/2700.006127.25126.50-67,771-0.08%
2021/12/241124.5000.00124.5017,6360.01%
2021/12/235126.801124.50124.5047,5920.05%
2021/12/223.1125.473126.83127.000.17,4720.00%
2021/12/216.1123.6910124.50126.00-3.97,421-0.05%
2021/12/207126.6429129.47125.50-227,263-0.30%
2021/12/1716.3130.0814130.71125.502.37,0730.03%
2021/12/1635126.2330126.60127.0056,4820.08%
2021/12/1529120.0583122.08125.50-545,787-0.93%
2021/12/1400.001114.50114.50-15,256-0.02%
2021/12/133114.001116.00116.0025,1840.04%
2021/12/103115.505113.60114.50-25,145-0.04%
2021/12/093113.508113.00113.00-55,052-0.10%
2021/12/0800.002109.25108.50-24,919-0.04%
2021/12/063107.5000.00107.0034,8700.06%
2021/12/0200.004.5108.67108.00-4.54,875-0.09%
2021/12/0100.002108.00110.50-24,848-0.04%
2021/11/263103.677105.57106.00-44,741-0.08%
2021/11/252109.755.1108.01107.50-3.14,670-0.07%
2021/11/243108.004108.50108.50-14,651-0.02%
2021/11/232111.003110.17110.00-14,574-0.02%
2021/11/227114.9300.00115.0074,4870.16%
2021/11/193114.3300.00116.5034,4380.07%
2021/11/187.1114.5700.00112.507.14,3280.16%
2021/11/173112.5000.00111.0034,2020.07%
2021/11/161114.0000.00114.0014,0920.02%
2021/11/121114.5000.00114.5013,8280.03%
2021/11/114117.131113.00113.0033,7360.08%
2021/11/103114.5000.00115.5033,4750.09%
2021/11/0912116.8310117.50114.5023,3540.06%
2021/11/081113.501.1115.82115.50-0.13,1610.00%
2021/11/0527114.9324117.06113.5032,9870.10%
2021/11/0400.0015114.57115.50-152,624-0.57%
2021/11/031105.5011106.41105.00-102,135-0.47%
2021/11/0213102.696106.17102.5072,0840.34%
2021/11/015108.504.1107.27108.500.91,9860.04%
2021/10/291104.5000.00105.0011,8190.05%
2021/10/281107.002106.01105.00-11,766-0.06%
2021/10/274104.6313105.73105.50-91,690-0.53%
2021/10/262102.002101.00101.5001,5330.00%
2021/10/25198.90199.0098.8001,5080.00%
2021/10/221597.581897.1799.00-31,525-0.20%
2021/10/20294.45494.1894.70-21,656-0.12%
2021/10/13291.1000.0090.8021,8760.11%
2021/10/0800.00295.3595.60-22,042-0.10%
2021/10/07193.60794.0695.80-62,160-0.28%
2021/10/01491.4000.0089.9042,1490.19%
2021/09/301092.7600.0093.00102,1370.47%
2021/09/29293.5000.0093.0022,1580.09%
2021/09/28194.80293.8594.20-12,167-0.05%
2021/09/2700.00393.0092.50-32,140-0.14%
2021/09/23190.2000.0090.1012,2400.04%
2021/09/1000.000.291.1091.20-0.22,444-0.01%
2021/09/08688.9000.0088.2062,4620.24%
2021/09/07489.8000.0090.0042,4430.16%
2021/09/061.190.4600.0090.001.12,4490.04%
2021/09/02291.2500.0089.9022,4960.08%
2021/08/30393.20293.1093.3012,5080.04%
2021/08/2700.00190.6090.20-12,504-0.04%
2021/08/26390.631.190.0590.001.92,5470.07%
2021/08/2500.00291.1591.40-22,591-0.08%
2021/08/240.290.8000.0090.100.22,6020.01%
2021/08/20289.15289.1089.1002,6460.00%
2021/08/18088.8000.0089.7002,6650.00%
2021/08/170.189.2000.0089.200.12,6730.00%
2021/08/161888.2400.0089.20182,6740.67%
2021/08/111489.4600.0088.80142,6670.52%
2021/08/101290.9300.0091.00122,6370.45%
2021/08/09692.5000.0092.1062,6550.23%
2021/08/06093.70393.2793.50-32,687-0.11%
2021/08/05394.63295.6094.8012,7010.04%
2021/08/03196.60197.2096.4002,8210.00%
2021/08/02596.8000.0096.7052,8690.17%
2021/07/30697.17196.8097.3052,9070.17%
2021/07/29297.3500.0097.5022,9180.07%
2021/07/28196.60197.8098.0002,8710.00%
2021/07/269101.839102.56102.0002,8440.00%
2021/07/223110.172109.50108.0012,7040.04%
2021/07/2100.001108.00109.00-12,674-0.04%
2021/07/1500.001108.00108.50-12,465-0.04%
2021/07/1400.003107.33108.50-32,419-0.12%
2021/07/131104.0000.00102.5012,3220.04%
2021/07/1200.001101.50103.00-12,360-0.04%
2021/07/061102.001104.00103.5002,7730.00%
2021/07/011105.501104.00103.5002,9390.00%
2021/06/304106.883106.00106.5013,0000.03%
2021/06/291101.0014105.11106.50-133,010-0.43%
2021/06/2800.001101.50102.00-13,086-0.03%
2021/06/2500.001098.5099.20-103,093-0.32%
2021/06/2400.001098.0797.80-103,103-0.32%
2021/06/2300.001698.5498.80-163,136-0.51%
2021/06/1800.001100.5099.90-13,355-0.03%
2021/06/15199.3000.0099.1014,0750.02%
2021/06/11199.501101.5099.5004,1560.00%
2021/06/102100.2500.00100.5024,1810.05%
2021/06/0900.00198.7098.00-14,178-0.02%
2021/06/08297.5000.0097.4024,2330.05%
2021/06/07197.2000.0096.5014,2720.02%
2021/06/04698.9000.0098.3064,3070.14%
2021/06/0300.002100.00100.00-24,303-0.05%
2021/06/01196.60197.9096.4004,2290.00%
2021/05/311096.7000.0096.90104,2270.24%
2021/05/2800.00194.7094.80-14,208-0.02%
2021/05/27191.8000.0094.7014,2030.02%
2021/05/261192.6100.0092.50114,1980.26%
2021/05/252093.30293.1093.10184,2090.43%
2021/05/24293.1500.0093.2024,2250.05%
2021/05/20191.8000.0090.9014,2510.02%
2021/05/1800.00689.8590.40-64,291-0.14%
2021/05/14290.0000.0089.6024,2770.05%
2021/05/13191.4000.0091.5014,2180.02%
2021/05/12288.20188.1090.6014,1740.02%
2021/05/10298.2500.0098.0024,0430.05%
2021/05/0500.003105.17104.00-33,980-0.08%
2021/05/042105.5000.00105.5023,9790.05%
2021/05/030110.009110.00108.00-93,933-0.23%
2021/04/2900.003114.00113.00-33,910-0.08%
2021/04/2700.0036113.00112.50-363,924-0.92%
2021/04/2337113.4900.00113.00373,9190.94%
2021/04/221113.0056113.50112.00-553,932-1.40%
2021/04/212114.5000.00114.0023,9110.05%
2021/04/2000.001114.50115.50-13,901-0.03%
2021/04/191112.502113.75113.50-13,934-0.03%
2021/04/162.1115.053115.17115.00-0.93,901-0.02%
2021/04/158114.811116.00114.5073,9440.18%
2021/04/144120.3787120.98122.00-833,888-2.13%
2021/04/1310125.0513125.19125.50-33,722-0.08%
2021/04/1257125.9500.00124.00573,7041.54%
2021/04/0911124.091125.00125.50103,6560.27%
2021/04/082122.501122.00124.0013,5850.03%
2021/04/071116.502116.50118.00-13,469-0.03%
2021/04/064118.3812118.46117.50-83,437-0.23%
2021/04/011117.004116.63118.00-33,367-0.09%
2021/03/3112115.713116.17116.0093,2730.27%
2021/03/3000.001110.50110.50-13,096-0.03%
2021/03/2938110.071109.50109.50373,0711.20%
2021/03/2646108.991109.50110.00453,0741.46%
2021/03/251110.0000.00109.0013,0470.03%
2021/03/241108.001109.50111.0002,9850.00%
2021/03/231110.002109.50110.00-12,924-0.03%
2021/03/225109.701109.00112.0042,8630.14%
2021/03/195106.8020107.03108.50-152,788-0.54%
2021/03/186106.7526.1108.80110.00-20.12,581-0.78%
2021/03/1700.001100.00100.00-12,228-0.04%
2021/03/15898.80299.1099.2062,1720.28%
2021/03/11296.75297.5096.3002,1580.00%
2021/03/1000.001096.5096.50-102,131-0.47%
2021/03/02096.80195.0094.40-12,198-0.05%
2021/02/26194.0000.0094.4012,2620.04%
2021/02/25295.60297.0095.4002,3050.00%
2021/02/23295.60196.5096.4012,2880.04%
2021/02/22196.80297.4096.80-12,317-0.04%
2021/02/1800.00196.1096.30-12,295-0.04%
2021/02/17194.6000.0094.5012,3570.04%
2021/02/04194.7000.0093.4012,6220.04%
2021/02/03295.60194.7094.4012,6570.04%
2021/02/0100.00193.6094.40-12,765-0.04%
2021/01/29192.50193.2092.4002,7690.00%
2021/01/2800.007.495.3394.30-7.42,802-0.26%
2021/01/2700.001094.0093.60-102,772-0.36%
2021/01/26192.3000.0092.5012,7890.04%
2021/01/22190.70192.1092.6002,9860.00%
2021/01/21191.00490.1089.90-33,023-0.10%
2021/01/20491.1500.0090.4043,0970.13%
2021/01/19593.5000.0093.2053,2160.16%
2021/01/15393.07192.9093.1023,3490.06%
2021/01/14194.20194.7094.7003,5250.00%
2021/01/13194.20394.8095.00-23,744-0.05%
2021/01/12694.8300.0094.0063,9680.15%
2021/01/11496.75296.5096.5024,1450.05%
2021/01/08297.50397.2398.10-14,186-0.02%
2021/01/07495.30296.1097.2024,1620.05%
2021/01/06995.92595.9095.9044,2340.09%
2021/01/05196.70797.1798.00-64,298-0.14%
2021/01/0400.00595.6295.90-54,236-0.12%
2020/12/30193.0000.0093.1014,2580.02%
2020/12/29492.8800.0092.7044,2820.09%
2020/12/28292.60293.1093.2004,3010.00%
2020/12/25194.0000.0094.2014,2850.02%
2020/12/2400.00894.7394.20-84,287-0.19%
2020/12/23192.60393.4093.30-24,287-0.05%
2020/12/22793.47493.9592.7034,3150.07%
2020/12/21394.80394.8395.2004,3070.00%
2020/12/18295.00396.4095.90-14,316-0.02%
2020/12/16394.97795.1495.00-44,333-0.09%
2020/12/15595.38295.1095.1034,3320.07%
2020/12/1400.00596.5897.00-54,333-0.12%
2020/12/114.294.79294.9095.602.24,3350.05%
2020/12/10696.55299.0096.2044,3220.09%
2020/12/0800.00198.0098.40-14,311-0.02%
2020/12/07398.17198.3098.5024,3470.05%
2020/12/03297.10397.9397.40-14,372-0.02%
2020/12/01296.0500.0096.5024,5050.04%
2020/11/30197.30198.7096.8004,5900.00%
2020/11/251097.5800.0096.00104,9930.20%
2020/11/24499.25198.4097.6035,0050.06%
2020/11/237100.2300.0099.6075,0450.14%
2020/11/2000.00299.9599.80-25,105-0.04%
2020/11/19299.70199.8099.8015,4510.02%
2020/11/17199.901100.00100.5005,6990.00%
2020/11/162100.25398.97101.50-15,715-0.02%
2020/11/137100.173100.5099.9045,6430.07%
2020/11/127101.5011102.0599.60-45,587-0.07%
2020/11/10896.35496.5096.2045,3740.07%
2020/11/098100.3800.00101.0085,3300.15%
2020/11/06198.702100.25100.50-15,339-0.02%
2020/11/05398.40198.8098.7025,4220.04%
2020/11/0400.002100.45100.50-25,581-0.04%
2020/11/03199.802101.0099.80-15,745-0.02%
2020/11/022100.504102.50100.50-25,766-0.03%
2020/10/302100.0000.0099.8025,6730.04%
2020/10/29199.00199.0099.0005,6010.00%
2020/10/285101.2014100.50101.00-95,555-0.16%
2020/10/2700.003101.97103.50-35,503-0.05%
2020/10/26399.973100.5099.4005,3650.00%
2020/10/231498.99599.2099.0095,2880.17%
2020/10/22298.75998.88100.00-75,250-0.13%
2020/10/21798.961097.9797.30-35,067-0.06%
2020/10/20499.45199.40100.5034,8580.06%
2020/10/19299.75498.3395.30-24,640-0.04%
2020/10/15194.5000.0094.5014,3680.02%
2020/10/14593.844.194.0193.700.94,3160.02%
2020/10/13691.83791.7691.70-14,291-0.02%
2020/10/12189.6000.0090.0014,2400.02%
2020/10/08389.43189.2089.8024,2580.05%
2020/10/07489.93389.7789.5014,2480.02%
2020/10/0600.00389.1389.00-34,224-0.07%
2020/10/05188.00287.0088.20-14,231-0.02%
2020/09/30284.7500.0085.1024,2380.05%
2020/09/29784.6600.0083.9074,2630.16%
2020/09/2800.00184.5084.60-14,305-0.02%
2020/09/25184.20683.8583.60-54,342-0.12%
2020/09/24385.13284.9084.2014,3350.02%
2020/09/23187.4000.0087.0014,3380.02%
2020/09/22487.03388.1388.0014,3350.02%
2020/09/18188.50189.0088.8004,3030.00%
2020/09/1700.00688.8388.10-64,288-0.14%
2020/09/16486.98286.2086.2024,2410.05%
2020/09/15387.27187.7086.7024,2290.05%
2020/09/14186.80387.0787.10-24,234-0.05%
2020/09/111185.981285.1485.10-14,221-0.02%
2020/09/10385.77286.0085.7014,2070.02%
2020/09/09387.8000.0087.3034,1410.07%
2020/09/08588.4400.0088.4054,1120.12%
2020/09/071989.79289.3089.00174,0920.42%
2020/09/04391.40389.9391.1004,0320.00%
2020/09/03294.10195.0092.1013,9630.03%
2020/09/02393.83493.7593.10-13,892-0.03%
2020/09/01492.83492.7092.1003,8180.00%
2020/08/31192.80792.4392.00-63,702-0.16%
2020/08/2800.00189.3089.70-13,472-0.03%
2020/08/2700.00190.0088.40-13,404-0.03%
2020/08/26388.30488.4388.00-13,318-0.03%
2020/08/25887.96989.6187.80-13,238-0.03%
2020/08/24787.26687.3888.9012,8970.03%
2020/08/21283.20183.4084.5012,7420.04%
2020/08/20279.60379.2779.90-12,667-0.04%
2020/08/1800.00284.2083.60-22,624-0.08%
2020/08/13386.3300.0085.2032,5800.12%
2020/08/11186.4000.0084.4012,5270.04%
2020/08/10385.735.185.6185.40-2.12,469-0.09%
2020/08/07280.101282.0082.60-102,349-0.43%
2020/08/06480.5800.0078.8042,1970.18%
2020/08/0500.00579.0280.10-52,241-0.22%
2020/07/3100.00276.8077.00-22,477-0.08%
2020/07/3000.00274.3075.90-22,441-0.08%
2020/07/28272.4000.0072.2022,4420.08%
2020/07/27276.1000.0074.5022,4450.08%
2020/07/24476.4000.0076.3042,5070.16%
2020/07/2300.00179.0078.90-12,506-0.04%
2020/07/21277.0000.0077.3022,5520.08%
2020/07/20176.00175.7076.2002,6870.00%
2020/07/17478.8000.0077.3042,6980.15%
2020/07/1600.00384.5384.00-32,648-0.11%
2020/07/14184.1000.0084.0012,6400.04%
2020/07/1300.00184.8084.60-12,652-0.04%
2020/07/10383.4000.0083.2032,6680.11%
2020/07/08186.5000.0087.1012,6230.04%
2020/07/06486.73386.4386.8012,6170.04%
2020/07/0300.00185.9085.40-12,614-0.04%
2020/07/0100.00583.7083.50-52,657-0.19%
2020/06/30583.5000.0083.6052,6910.19%
2020/06/1900.00183.2081.70-12,885-0.03%
2020/06/17283.50483.6082.70-22,921-0.07%
2020/06/15280.25180.8079.8012,9980.03%
2020/06/12380.0300.0081.0033,0700.10%
2020/06/11381.83181.9080.9023,1100.06%
2020/06/100.183.20183.1083.00-0.93,115-0.03%
2020/06/09282.251482.2482.20-123,172-0.38%
2020/06/08384.03383.8783.8003,2020.00%
2020/06/051786.7900.0086.30173,1610.54%
2020/06/04485.7000.0086.0043,1700.13%
2020/06/0300.00185.7085.90-13,186-0.03%
2020/06/0100.00185.5085.50-13,197-0.03%
2020/05/28186.00386.7785.00-23,194-0.06%
2020/05/26184.3000.0084.1013,1600.03%
2020/05/25183.900.184.1084.300.93,1530.03%
2020/05/21185.80185.6085.3003,1290.00%
2020/05/2000.00184.2084.50-13,122-0.03%
2020/05/1900.00784.6084.80-73,122-0.22%
2020/05/18185.2000.0084.0013,1120.03%
2020/05/15185.10184.8084.7003,1070.00%
2020/05/14288.05288.1585.2003,0740.00%
2020/05/13287.15287.5087.5003,0120.00%
2020/05/12188.60287.9587.70-13,067-0.03%
2020/05/11287.259.188.7089.60-7.13,024-0.23%
2020/05/08182.8000.0082.7012,8150.04%
2020/05/0700.00480.9581.00-42,764-0.14%
2020/04/30180.9000.0080.9012,7860.04%
2020/04/29282.2500.0081.2022,8040.07%
2020/04/27278.80279.4079.0002,7920.00%
2020/04/24179.50379.1079.00-22,760-0.07%
2020/04/232.278.892677.3179.30-23.82,735-0.87%
2020/04/2200.00475.2875.90-42,593-0.15%
2020/04/20273.85273.2074.8002,5620.00%
2020/04/0900.00473.5071.50-42,625-0.15%
2020/04/08172.50173.0073.6002,5920.00%
2020/04/07173.50173.5073.5002,5710.00%
2020/04/01170.1000.0070.1012,5210.04%
2020/03/31768.21768.2168.3002,5030.00%
2020/03/27567.64266.5565.9032,4390.12%
2020/03/26266.80366.6767.10-12,416-0.04%
2020/03/25366.33267.6066.2012,3950.04%
2020/03/2400.00163.6064.00-12,351-0.04%
2020/03/23162.40259.7061.80-12,317-0.04%
2020/03/20260.0000.0061.9022,3310.09%
2020/03/19657.00159.3056.3052,2990.22%
2020/03/18361.50560.9860.70-22,251-0.09%
2020/03/17659.95259.7058.2042,2060.18%
2020/03/1600.00263.4562.00-22,171-0.09%
2020/03/131063.09263.8064.4082,1670.37%
2020/03/121673.142768.8469.90-112,131-0.52%
2020/03/11175.80178.3076.0002,0780.00%
2020/03/10275.5000.0077.7022,0860.10%
2020/03/09280.15279.6578.0002,0990.00%
2020/03/06181.50281.3081.30-12,101-0.05%
2020/03/05182.00482.1082.10-32,224-0.13%
2020/03/0400.00179.5079.80-12,227-0.04%
2020/03/0300.00280.6580.30-22,260-0.09%
2020/03/0200.00179.0078.60-12,352-0.04%
2020/02/27578.72280.0578.7032,3670.13%
2020/02/2600.001.480.3781.40-1.42,384-0.06%
2020/02/25181.0000.0081.0012,4390.04%
2020/02/21482.70382.0082.0012,4890.04%
2020/02/20983.9100.0083.7092,4810.36%
2020/02/191584.02183.6083.60142,4930.56%
2020/02/18284.55283.4083.7002,4870.00%
2020/02/1700.00283.1083.20-22,489-0.08%
2020/02/1400.00184.1084.60-12,489-0.04%
2020/02/13584.40284.0584.9032,4760.12%
2020/02/0700.00278.3077.70-22,479-0.08%
2020/02/04178.701077.5078.50-92,469-0.36%
2020/02/03476.43376.2076.4012,4690.04%
2020/01/31479.5500.0079.3042,4450.16%
2020/01/30982.03480.4380.3052,4610.20%
2020/01/17388.9000.0088.8032,4750.12%
2020/01/16188.0000.0088.5012,4950.04%
2020/01/14188.8000.0088.8012,5660.04%
2020/01/13587.22287.7087.7032,6600.11%
2020/01/10586.68287.3086.7032,7470.11%
2020/01/0800.00188.2088.30-12,730-0.04%
2020/01/07189.10790.3089.80-62,720-0.22%
2020/01/06291.2500.0091.1022,7170.07%
2019/12/3100.00394.1394.10-32,835-0.11%
2019/12/3000.00194.2094.40-12,850-0.04%
2019/12/27493.15193.1092.9032,8290.11%
2019/12/26593.36393.4793.3022,8330.07%
2019/12/2500.000.392.5092.70-0.32,812-0.01%
2019/12/24190.80291.0590.90-12,856-0.04%
2019/12/2300.00290.7090.60-22,891-0.07%
2019/12/1900.00592.6092.40-52,903-0.17%
2019/12/1800.00693.7093.60-62,908-0.21%
2019/12/17193.701.193.7194.00-0.12,9190.00%
2019/12/16193.2000.0093.5012,9170.03%
2019/12/13493.00293.0593.1022,9280.07%
2019/12/12592.9400.0092.7052,9440.17%
2019/12/1100.00591.9091.90-52,951-0.17%
2019/12/10692.677.191.9092.30-1.12,980-0.04%
2019/12/0900.002091.6091.80-203,003-0.67%
2019/12/0300.00294.7094.70-23,167-0.06%
2019/12/0200.00596.6895.60-53,169-0.16%
2019/11/29294.9000.0095.6023,1410.06%
2019/11/28396.0300.0095.6033,1510.10%
2019/11/273395.95495.7596.00293,1990.91%
2019/11/2600.00294.2094.20-23,202-0.06%
2019/11/25292.80493.6093.40-23,429-0.06%
2019/11/22291.50293.0093.4003,5590.00%
2019/11/21291.00191.0091.1013,6080.03%
2019/11/2000.00189.4091.50-13,873-0.03%
2019/11/19190.0000.0089.8013,8580.03%
2019/11/18190.5000.0090.5013,9210.03%
2019/11/12490.53190.4090.2034,0190.07%
2019/11/08192.30192.7092.2004,1400.00%
2019/11/07389.23289.1588.3014,1250.02%
2019/11/0600.00191.3090.00-14,193-0.02%
2019/11/0500.00192.2092.20-14,275-0.02%
2019/11/04193.1000.0093.3014,3130.02%
2019/11/01193.5000.0093.6014,3430.02%
2019/10/30394.8700.0095.2034,4700.07%
2019/10/29296.4000.0095.0024,5060.04%
2019/10/2800.00296.2095.80-24,525-0.04%
2019/10/2300.00195.1095.10-14,872-0.02%
2019/10/22196.00196.5095.1004,9570.00%
2019/10/21495.88696.3095.40-25,211-0.04%
2019/10/18192.201091.6592.80-95,255-0.17%
2019/10/17888.49389.0089.3055,2220.10%
2019/10/161690.19191.1090.00155,1970.29%
2019/10/15190.20190.8090.4005,1830.00%
2019/10/14789.50589.4290.1025,1750.04%
2019/10/09388.37488.6088.00-15,178-0.02%
2019/10/081090.40890.2990.6025,3240.04%
2019/10/07193.90893.3193.20-75,277-0.13%
2019/10/0400.00292.1591.10-25,269-0.04%
2019/10/03491.70190.8091.7035,2580.06%
2019/10/02291.60191.3091.9015,2480.02%
2019/10/0100.00292.7092.60-25,245-0.04%
2019/09/271392.68794.0691.7065,2470.11%
2019/09/2600.001295.5294.80-125,223-0.23%
2019/09/25993.88193.4093.4085,2280.15%
2019/09/24995.5300.0095.4095,3250.17%
2019/09/2300.00296.1096.00-25,333-0.04%
2019/09/1900.001194.7995.00-115,330-0.21%
2019/09/181994.12194.0094.10185,3620.34%
2019/09/17194.70294.2093.70-15,356-0.02%
2019/09/16193.40194.5095.5005,3820.00%
2019/09/12396.07295.4595.0015,3700.02%
2019/09/11395.83396.8795.8005,3490.00%
2019/09/101096.933396.6596.80-235,316-0.43%
2019/09/069105.332105.50104.5075,1430.14%
2019/09/0400.001105.50107.00-15,106-0.02%
2019/09/0300.001108.50106.00-15,154-0.02%
2019/08/306106.000.1105.00104.505.95,0130.12%
2019/08/297104.001106.50106.5064,9420.12%
2019/08/283111.002104.50103.5014,8560.02%
2019/08/271105.002106.50107.00-14,611-0.02%
2019/08/261103.5000.00102.0014,5120.02%
2019/08/238104.1922107.30106.00-144,490-0.31%
2019/08/1900.001102.50102.00-14,139-0.02%
2019/08/162101.5000.00101.5024,1500.05%
2019/08/15399.673100.83101.0004,1770.00%
2019/08/143103.337104.36102.00-44,175-0.10%
2019/08/133102.5000.00100.5034,0970.07%
2019/08/123101.831101.00101.0024,1330.05%
2019/08/081102.0000.00103.0014,1050.02%
2019/08/073100.003100.50102.0004,0540.00%
2019/08/063.196.97296.8096.501.13,9810.03%
2019/08/05198.50199.1097.6003,9600.00%
2019/08/023101.00699.3299.10-33,968-0.08%
2019/07/3100.003106.17108.00-33,956-0.08%
2019/07/291107.5000.00106.5013,8740.03%
2019/07/269108.7200.00109.5093,8330.23%
2019/07/256115.4211114.45110.50-53,724-0.13%
2019/07/244113.2512112.00112.00-83,544-0.23%
2019/07/23101112.4397112.50112.0043,5380.11% 大買/
2019/07/226101.1312.5106.60108.00-6.53,252-0.20%
2019/07/19197.00296.7598.20-13,113-0.03%
2019/07/1700.00195.8094.70-13,075-0.03%
2019/07/16595.7800.0095.4053,0780.16%
2019/07/15395.1000.0096.2033,0790.10%
2019/07/12997.97997.8795.5003,1110.00%
2019/07/1100.00294.6095.50-23,085-0.06%
2019/07/10394.63294.0593.8013,1250.03%
2019/07/0500.00193.6093.90-13,194-0.03%
2019/07/04193.1000.0093.6013,2640.03%
2019/07/03194.80893.8192.60-73,317-0.21%
2019/07/02194.00395.0095.00-23,338-0.06%
2019/07/011093.501392.0794.60-33,324-0.09%
2019/06/28888.951389.2688.90-53,266-0.15%
2019/06/27488.001188.7988.20-73,281-0.21%
2019/06/261587.5100.0087.20153,3800.44%
2019/06/25590.50490.5087.5013,5000.03%
2019/06/24189.20189.2089.2003,5570.00%
2019/06/21488.931189.5287.60-73,737-0.19%
2019/06/20186.60187.0088.1003,7760.00%
2019/06/1900.00285.0086.00-24,025-0.05%
2019/06/18284.75184.3083.9014,0180.02%
2019/06/13487.65488.4087.0004,2470.00%
2019/06/12189.30190.0089.2004,4210.00%
2019/06/11190.40390.3390.40-24,464-0.04%
2019/06/06285.40186.3085.6014,4980.02%
2019/06/05288.15187.0086.2014,6770.02%
2019/06/04187.80188.5087.6004,7040.00%
2019/05/30188.70189.6090.2004,7890.00%
2019/05/29586.8000.0087.4054,7510.11%
2019/05/28185.40185.4085.5004,8180.00%
2019/05/27384.10184.9085.0024,8670.04%
2019/05/24384.47184.7085.5024,9410.04%
2019/05/23383.90284.6585.0014,9610.02%
2019/05/2200.00284.1083.90-24,967-0.04%
2019/05/21281.7000.0081.9024,9920.04%
2019/05/2000.001378.9278.80-135,045-0.26%
2019/05/17481.98379.1778.6015,0910.02%
2019/05/16383.40482.3082.20-15,171-0.02%
2019/05/1500.00583.2083.10-55,219-0.10%
2019/05/14183.4000.0084.3015,2970.02%
2019/05/13182.50182.2082.6005,3330.00%
2019/05/10282.35681.9382.50-45,482-0.07%
2019/05/09883.96982.8281.80-15,720-0.02%
2019/05/081186.19485.3386.0075,6610.12%
2019/05/06684.7800.0084.5065,7260.10%
2019/05/031186.8400.0087.20115,7850.19%
2019/04/29986.27384.2384.0066,0950.10%
2019/04/26791.3600.0091.5076,0780.12%
2019/04/2500.00294.0093.20-26,292-0.03%
2019/04/24292.60294.5092.6006,5860.00%
2019/04/2300.00492.9393.50-46,713-0.06%
2019/04/1900.00292.2092.50-26,725-0.03%
2019/04/18993.00492.8091.0056,7570.07%
2019/04/171495.231094.8293.0046,7730.06%
2019/04/16195.3000.0095.3016,7140.01%
2019/04/11492.6800.0092.5046,7390.06%
2019/04/10192.8000.0094.3016,7680.01%
2019/04/09194.4000.0093.7016,7350.01%
2019/04/08695.4000.0095.2066,7630.09%
2019/04/02394.30395.3093.8006,7540.00%
2019/04/01393.70293.5093.5016,7440.01%
2019/03/29294.30494.8593.20-26,710-0.03%
2019/03/281095.051095.5495.1006,6480.00%
2019/03/27295.00394.6794.60-16,552-0.02%
2019/03/26693.62693.4893.4006,4940.00%
2019/03/25490.50390.5391.5016,3870.02%
2019/03/221991.422592.2792.20-66,333-0.09%
2019/03/21187.80388.1087.80-26,135-0.03%
2019/03/19888.0400.0087.7086,3450.13%
2019/03/18786.09688.8589.0016,4450.02%
2019/03/15387.17186.6084.5026,4360.03%
2019/03/14387.77487.4087.50-16,520-0.02%
2019/03/11691.27591.3290.8016,5910.02%
2019/03/0800.00287.9587.90-26,536-0.03%
2019/03/07487.7500.0087.1046,6400.06%
2019/03/0600.00290.1089.00-26,745-0.03%
2019/03/05389.37289.4588.2016,8130.01%
2019/03/04191.6000.0091.2016,7260.01%
2019/02/27190.80391.9791.70-26,700-0.03%
2019/02/26391.23191.0090.8026,6390.03%
2019/02/2500.00392.9792.50-36,691-0.04%
2019/02/22490.93191.4090.9036,6540.05%
2019/02/21291.9500.0092.0026,7630.03%
2019/02/2000.00592.8893.50-56,741-0.07%
2019/02/19592.98192.6092.1046,7000.06%
2019/02/1800.00193.3093.40-16,645-0.02%
2019/02/15997.90195.1095.1086,6170.12%
2019/02/14195.90195.0095.0006,5720.00%
2019/02/13295.90296.1595.0006,6080.00%
2019/02/1200.00295.9599.40-26,662-0.03%
2019/02/1100.00797.7996.70-76,602-0.11%
2019/01/301192.98793.0794.5046,4490.06%
2019/01/25186.7000.0086.5016,1920.02%
2019/01/24184.00583.2884.60-46,144-0.07%
2019/01/231181.381181.3281.9006,1030.00%
2019/01/222580.902481.3880.5015,9620.02%
2019/01/21286.50186.7087.4015,7490.02%
2019/01/18186.90187.4087.0005,7100.00%
2019/01/17986.541086.9086.00-15,628-0.02%
2019/01/161486.161880.3687.10-45,412-0.07%
2019/01/152078.802079.1879.2005,1060.00%
2019/01/11275.9000.0075.6024,9790.04%
2019/01/09277.65577.4476.30-34,908-0.06%
2019/01/08277.0000.0077.0024,8310.04%
2019/01/0700.00176.4074.70-14,718-0.02%
2019/01/0400.00573.1875.30-54,661-0.11%
2019/01/03474.75174.4074.7034,6500.06%
2019/01/02476.05675.4074.30-24,633-0.04%
2018/12/28374.60174.8074.8024,5480.04%
2018/12/27275.00373.2773.60-14,528-0.02%
2018/12/26571.90272.0070.2034,4390.07%
2018/12/25471.6300.0072.3044,4210.09%
2018/12/24173.80175.0073.7004,3830.00%
2018/12/21473.05373.5074.2014,3170.02%
2018/12/2000.00173.6072.70-14,262-0.02%
2018/12/18173.2000.0073.2014,1460.02%
2018/12/17174.1000.0074.7014,0700.02%
2018/12/1400.00175.6074.90-14,070-0.02%
2018/12/13475.60675.1274.00-23,991-0.05%
2018/12/12374.37374.5373.6003,8370.00%
2018/12/11374.00573.9674.40-23,719-0.05%
2018/12/101273.411273.8071.0003,5650.00%
2018/12/07473.60872.2975.50-43,414-0.12%
2018/12/06267.15368.2068.90-13,145-0.03%
2018/12/051070.001071.1071.0003,0770.00%
2018/12/04771.031071.5770.40-33,030-0.10%
2018/12/03470.70469.9371.0002,9890.00%
2018/11/30368.53569.4268.00-22,868-0.07%
2018/11/29667.63367.1368.0032,7570.11%
2018/11/2800.00263.2564.00-22,624-0.08%
2018/11/2700.00860.9561.60-82,530-0.32%
2018/11/2600.00160.2061.00-12,536-0.04%
2018/11/23459.6000.0059.4042,5390.16%
2018/11/22161.70861.5060.50-72,525-0.28%
2018/11/21260.40460.4060.20-22,456-0.08%
2018/11/201160.761361.3559.90-22,462-0.08%
2018/11/16258.65259.0057.9002,3380.00%
2018/11/1500.00257.6558.50-22,332-0.09%
2018/11/14258.60658.8058.00-42,314-0.17%
2018/11/13156.00157.8058.2002,2780.00%
2018/11/12156.20157.0057.0002,1870.00%
2018/11/09157.001256.4356.70-112,111-0.52%
2018/11/071253.421052.4653.6021,9330.10%
2018/11/0500.00853.1553.60-81,993-0.40%
2018/11/0200.00751.8052.30-71,995-0.35%
2018/11/01150.8000.0050.9012,0350.05%
2018/10/3100.001249.6150.30-122,011-0.60%
2018/10/301647.76647.9548.10101,9820.50%
2018/10/29147.5000.0048.2012,0000.05%
2018/10/24648.6200.0048.9562,0440.29%
2018/10/23848.6100.0047.9082,0840.38%
2018/10/22349.28548.8149.65-22,123-0.09%
2018/10/19846.24646.5446.8522,1580.09%
2018/10/18247.40247.9347.5002,1890.00%
2018/10/1200.00146.3047.45-12,830-0.04%
2018/10/11645.181544.6545.00-93,307-0.27%
2018/10/09348.47249.6848.3013,3230.03%
2018/10/08249.901449.6249.50-123,397-0.35%
2018/10/05549.8000.0049.6053,5580.14%
2018/10/04152.4000.0052.5013,6410.03%
2018/10/03452.8800.0052.8043,7010.11%
2018/10/02153.90253.9053.60-13,826-0.03%
2018/10/01454.7000.0054.5043,8770.10%
2018/09/28254.6000.0054.3023,9590.05%
2018/09/27254.3500.0054.2024,0120.05%
2018/09/204153.91153.5053.60404,6360.86%
2018/09/1900.00356.6056.00-34,618-0.06%
2018/09/1800.00156.1056.00-14,657-0.02%
2018/09/13257.1500.0056.3024,8170.04%
2018/09/12456.33356.8357.7014,8540.02%
2018/09/11456.75856.9357.40-44,946-0.08%
2018/09/101056.10255.5055.7084,9920.16%
2018/09/07658.7200.0058.1065,0260.12%
2018/09/06759.90360.0359.6045,0860.08%
2018/09/05259.7500.0059.8025,3830.04%
2018/09/0400.00161.5061.30-15,623-0.02%
2018/09/03360.77460.5859.90-15,717-0.02%
2018/08/31160.50360.3060.20-25,857-0.03%
2018/08/30161.6000.0061.5015,9450.02%
2018/08/29161.7000.0062.3016,1040.02%
2018/08/28163.10462.5061.80-36,444-0.05%
2018/08/27159.8000.0062.1016,7350.01%
2018/08/24458.3300.0057.9046,9680.06%
2018/08/23259.90259.7559.6006,9410.00%
2018/08/21162.0000.0061.8016,9290.01%
2018/08/171663.811562.8061.8016,9810.01%
2018/08/161163.251064.0063.1017,0400.01%
2018/08/14164.60165.2065.7007,1440.00%
2018/08/13163.501165.2563.90-107,203-0.14%
2018/08/10267.7000.0067.5027,1960.03%
2018/08/09368.7700.0069.0037,1830.04%
2018/08/08669.25869.8568.70-27,190-0.03%
2018/08/07170.9000.0070.4017,2190.01%
2018/08/06170.4000.0070.3017,2320.01%
2018/08/01272.9500.0072.4027,3960.03%
2018/07/3000.00572.6072.70-57,390-0.07%
2018/07/271075.90374.4074.2077,3440.10%
2018/07/2600.001574.3375.00-157,300-0.21%
2018/07/2500.002573.4274.00-257,273-0.34%
2018/07/241273.671072.3373.8027,2540.03%
2018/07/23171.501470.7970.80-137,169-0.18%
2018/07/201176.14376.3376.0087,0370.11%
2018/07/192677.411977.5277.4076,9490.10%
2018/07/182078.272678.7281.00-66,682-0.09%
2018/07/171074.102273.2873.70-126,220-0.19%
2018/07/133475.03776.0374.20276,2000.44%
2018/07/121274.268974.6674.70-776,142-1.25%
2018/07/11573.2000.0073.4056,2560.08%
2018/07/1000.001573.0774.00-156,308-0.24%
2018/07/09672.0500.0072.0066,1880.10%
2018/07/061172.55571.7672.6066,1290.10%
2018/07/05270.65570.1069.10-36,056-0.05%
2018/07/042072.771772.3172.0036,0160.05%
2018/07/03572.00572.8671.7005,9020.00%
2018/07/021373.701173.9472.5025,8350.03%
2018/06/291071.263571.1073.70-255,640-0.44%
2018/06/281367.3800.0067.00135,4620.24%
2018/06/2700.001668.7268.50-165,506-0.29%
2018/06/26666.8000.0066.8065,4880.11%
2018/06/251566.55266.5565.50135,4430.24%
2018/06/22269.2500.0069.0025,3790.04%
2018/06/21271.50471.7571.50-25,326-0.04%
2018/06/20469.45469.8369.5005,3020.00%
2018/06/1900.001172.8972.20-115,200-0.21%
2018/06/15274.10972.5172.10-75,143-0.14%
2018/06/14271.80271.1071.3005,0720.00%
2018/06/131074.94676.4771.8045,0030.08%
2018/06/121073.69777.3078.1034,8050.06%
2018/06/112371.8500.0071.00234,5810.50%
2018/06/08372.5000.0071.5034,4930.07%
2018/06/0700.00370.9770.30-34,356-0.07%
2018/06/061073.501372.0572.20-34,301-0.07%
2018/06/052073.861773.6171.0034,1730.07%
2018/06/041171.881773.1274.40-63,814-0.16%
2018/06/01765.371767.2267.70-103,540-0.28%
2018/05/29362.80163.7062.3023,3050.06%
2018/05/2800.00164.0063.20-13,317-0.03%
2018/05/25363.4700.0062.9033,3100.09%
2018/05/2400.00663.5263.40-63,293-0.18%
2018/05/23163.001662.6062.50-153,241-0.46%
2018/05/22361.13161.0061.3023,1310.06%
2018/05/1800.001658.9060.40-163,050-0.52%
2018/05/17258.70259.2558.7003,0010.00%
2018/05/1600.00159.6059.50-12,977-0.03%
2018/05/15360.471860.7961.00-152,946-0.51%
2018/05/1400.00260.5059.10-22,888-0.07%
2018/05/111559.17159.5059.30142,8590.49%
2018/05/10258.501258.5659.50-102,928-0.34%
2018/05/09257.10257.6556.7002,8160.00%
2018/05/08556.42156.3056.4042,7730.14%
2018/05/07657.0000.0056.8062,7670.22%
2018/05/033156.58256.6056.50292,7511.05%
2018/05/02756.131757.4957.10-102,744-0.36%
2018/04/301556.70256.5056.70132,7190.48%
2018/04/26654.5500.0053.0062,6960.22%
2018/04/25154.1000.0054.0012,6760.04%
2018/04/24353.7000.0053.3032,6620.11%
2018/04/23155.20156.4055.4002,6300.00%
2018/04/202456.482656.8256.00-22,609-0.08%
2018/04/191057.46258.8058.8082,5380.32%
2018/04/181958.65259.0058.30172,4970.68%
2018/04/17458.631258.5659.70-82,396-0.33%
2018/04/1600.002056.3957.00-202,273-0.88%
2018/04/10554.241054.9554.30-52,524-0.20%
2018/04/09354.4700.0054.0032,5930.12%
2018/04/0300.00353.6753.30-32,828-0.11%
2018/04/0200.00254.8054.30-22,837-0.07%
2018/03/3100.00254.5054.70-22,795-0.07%
2018/03/3000.001254.9554.70-122,773-0.43%
2018/03/2900.001253.2453.40-122,717-0.44%
2018/03/28151.8000.0052.0012,7280.04%
2018/03/2600.00250.9051.60-22,745-0.07%
2018/03/231650.8300.0051.20162,7600.58%
2018/03/221952.6900.0052.50192,7890.68%
2018/03/21353.10153.2053.0022,8430.07%
2018/03/20853.1800.0053.1082,8370.28%
2018/03/19354.3700.0054.2032,8450.11%
2018/03/16153.40355.0055.00-22,819-0.07%
2018/03/15454.651555.0754.30-112,721-0.40%
2018/03/1300.00554.5654.10-52,661-0.19%
2018/03/1200.00453.9054.30-42,652-0.15%
2018/03/09753.46553.7453.4022,6130.08%
2018/03/0800.00752.4052.20-72,605-0.27%
2018/03/07552.5400.0051.8052,6720.19%
2018/03/06452.48853.0353.00-42,628-0.15%
2018/03/05551.50152.6051.5042,5800.16%
2018/03/0200.00752.1452.50-72,583-0.27%
2018/03/01553.10352.8052.7022,5970.08%
2018/02/2700.00352.5052.00-32,638-0.11%
2018/02/26152.10652.1052.00-52,675-0.19%
2018/02/2300.001051.2051.40-102,653-0.38%
2018/02/2200.00450.5350.50-42,631-0.15%
2018/02/21249.851249.5050.20-102,612-0.38%
2018/02/12247.2500.0047.3022,5950.08%
2018/02/093246.4600.0046.70322,5931.23%
2018/02/0800.001347.0247.60-132,572-0.51%
2018/02/07347.10447.3546.75-12,572-0.04%
2018/02/061847.52847.8845.45102,5560.39%
2018/02/051249.9100.0049.85122,5250.48%
2018/02/02951.8712.551.8850.90-3.52,519-0.14%
2018/02/01149.8000.0050.3012,3940.04%
2018/01/31150.1000.0050.2012,3960.04%
2018/01/261149.3100.0049.25112,3730.46%
2018/01/25150.1000.0050.0012,4070.04%
2018/01/24550.2000.0050.1052,4020.21%
2018/01/23850.91251.0050.5062,3920.25%
2018/01/22651.2000.0051.3062,3840.25%
2018/01/19250.9000.0050.9022,3800.08%
2018/01/1700.00350.6050.70-32,369-0.13%
2018/01/161051.0000.0050.90102,3620.42%
2018/01/1500.001050.6050.40-102,347-0.43%
2018/01/11350.4000.0050.2032,3450.13%
2018/01/10250.40351.1350.30-12,332-0.04%
2018/01/0800.00555.9654.10-52,214-0.23%
2018/01/051355.631055.6055.8032,1340.14%
2018/01/04456.10856.5056.60-42,045-0.20%
2018/01/03555.10254.7054.6031,8600.16%
2018/01/021654.132054.9654.60-41,784-0.22%
智易 相關文章