鑫科 (3663)-第一金-新竹券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	62.90	63.00	-1	2,108	-0.05%
2025/01/20	0	0.00	1	62.20	63.70	-1	2,728	-0.04%
2025/01/16	1	63.50	0	0.00	64.10	1	3,418	0.03%
2025/01/15	1	63.10	1	61.90	62.50	0	3,454	0.00%
2025/01/14	1	63.00	1	63.40	63.90	0	3,566	0.00%
2025/01/13	0	62.80	0	62.80	62.50	0	3,616	0.00%
2025/01/10	0	67.40	0	0.00	65.90	0	3,672	0.00%
2025/01/09	1	67.10	0	0.00	67.10	1	3,669	0.03%
2025/01/08	0	0.00	0	70.60	71.10	0	3,687	0.00%
2025/01/07	1	71.70	1	70.90	71.40	0	3,717	0.00%
2025/01/06	1	73.70	1	71.90	71.70	0	3,758	0.00%
2025/01/03	1	75.60	1	72.60	73.30	0	3,812	0.00%
2025/01/02	0	76.90	1	75.10	75.50	-1	3,787	-0.03%
2024/12/27	1	73.00	0	71.30	71.40	1	3,814	0.03%
2024/12/26	1	73.70	1	72.70	72.50	0	3,863	0.00%
2024/12/25	1	74.50	1	74.40	74.00	0	4,017	0.00%
2024/12/24	2	77.60	2	74.65	74.60	0	4,316	0.00%
2024/12/23	1	74.50	1	75.60	75.60	0	4,253	0.00%
2024/12/20	0	70.40	0	0.00	68.80	0	4,332	0.00%
2024/12/18	1	71.20	1	71.40	71.30	0	4,860	0.00%
2024/12/17	0	70.90	10	70.37	72.00	-10	5,018	-0.20%
2024/12/16	0	72.30	0	0.00	70.20	0	5,066	0.00%
2024/12/13	0	72.50	0	0.00	72.70	0	5,131	0.00%
2024/12/12	0	74.33	1	73.80	73.20	-1	5,471	-0.02%
2024/12/11	0	75.40	0	0.00	75.00	0	5,518	0.00%
2024/12/10	1	77.80	1	76.40	76.30	0	5,567	0.00%
2024/12/09	0	76.50	0	0.00	75.90	0	5,730	0.00%
2024/12/05	1	78.40	1	77.40	77.00	0	5,999	0.00%
2024/12/04	0	79.00	0	0.00	78.50	0	6,113	0.00%
2024/12/02	0	77.00	0	0.00	78.10	0	6,312	0.00%
2024/11/29	1	77.10	1	77.60	77.60	0	6,390	0.00%
2024/11/28	1	77.70	1	78.20	77.80	0	6,502	0.00%
2024/11/27	2	80.30	1	78.00	77.70	1	6,656	0.02%
2024/11/26	1	80.80	1	80.71	81.20	0	6,932	0.00%
2024/11/25	0	0.00	4	81.80	81.00	-4	7,137	-0.06%
2024/11/22	6	82.35	6	81.70	81.30	0	7,339	0.00%
2024/11/21	0	82.80	0	0.00	83.20	0	7,714	0.00%
2024/11/20	0	82.90	0	0.00	83.30	0	8,143	0.00%
2024/11/19	0	84.10	0	0.00	85.00	0	8,408	0.00%
2024/11/18	0	83.50	0	0.00	82.70	0	8,990	0.00%
2024/11/15	0	0.00	2	85.80	86.10	-2	9,412	-0.02%
2024/11/14	3	87.53	2	88.45	87.90	1	9,802	0.01%
2024/11/13	1	85.60	1	84.40	84.40	0	10,585	0.00%
2024/11/12	5	87.56	6	85.80	85.60	-1	10,865	-0.01%
2024/11/08	18	90.30	8	90.13	90.10	10	12,353	0.08%
2024/11/07	2	93.50	1	92.80	92.20	1	12,350	0.01%
2024/11/06	4	91.18	2	91.75	90.60	2	12,955	0.02%
2024/11/05	1	90.40	3	92.30	91.70	-2	13,092	-0.02%
2024/11/04	4	89.53	2	90.55	91.00	2	13,455	0.01%
2024/11/01	5	92.40	5	92.38	91.50	0	13,649	0.00%
2024/10/30	3	92.23	3	91.87	90.60	0	14,255	0.00%
2024/10/29	7	94.44	6	94.75	94.50	1	15,142	0.01%
2024/10/28	8	91.44	8	91.91	93.10	0	15,617	0.00%
2024/10/25	1	98.90	4	96.78	97.80	-3	16,068	-0.02%
2024/10/24	11	97.01	7	98.36	95.40	4	16,099	0.02%
2024/10/23	3	87.57	1	92.10	91.10	2	16,100	0.01%
2024/10/22	1	87.20	2	87.35	87.00	-1	16,303	-0.01%
2024/10/21	2	87.40	4	87.12	87.50	-2	16,553	-0.01%
2024/10/18	1	82.90	3	84.70	83.30	-2	16,559	-0.01%
2024/10/17	3	82.57	10	83.85	84.50	-7	16,578	-0.04%
2024/10/16	0	81.40	0	0.00	80.30	0	16,541	0.00%
2024/10/15	1	81.60	1.3	81.46	80.80	-0.3	16,553	0.00%
2024/10/14	3	80.70	3	81.30	82.50	0	16,582	0.00%
2024/10/11	1	84.30	4	81.78	80.90	-3	16,672	-0.02%
2024/10/09	9.2	85.10	19	83.45	83.20	-9.8	16,871	-0.06%
2024/10/08	2	89.00	2	88.50	88.90	0	16,845	0.00%
2024/10/04	3	89.37	1	87.90	87.70	2	16,964	0.01%
2024/10/01	1	92.70	1	94.70	92.50	0	17,085	0.00%
2024/09/30	1.1	92.89	1	93.30	93.20	0.1	17,302	0.00%
2024/09/27	8	96.29	8	98.09	95.40	0	17,678	0.00%
2024/09/26	11	98.27	6	98.67	96.60	5	17,633	0.03%
2024/09/25	4	95.08	6	95.58	94.90	-2	17,460	-0.01%
2024/09/24	5	93.88	2	93.00	95.00	3	17,652	0.02%
2024/09/23	4	95.98	1	97.60	96.60	3	18,119	0.02%
2024/09/20	33	98.84	20	99.59	96.10	13	18,157	0.07%
2024/09/19	7	92.80	7.1	93.89	94.20	-0.1	18,224	0.00%
2024/09/18	0	0.00	1	90.40	90.10	-1	18,330	-0.01%
2024/09/16	2.1	93.40	1	92.40	91.90	1.1	18,390	0.01%
2024/09/13	5	93.66	6	95.20	93.40	-1	18,317	-0.01%
2024/09/12	2	88.10	3	88.33	88.80	-1	17,982	-0.01%
2024/09/11	1	88.70	1	87.00	86.60	0	17,931	0.00%
2024/09/10	1	86.50	0	0.00	88.00	1	17,914	0.01%
2024/09/09	2	87.80	5	91.68	92.60	-3	17,755	-0.02%
2024/09/05	9.2	90.96	7	90.49	89.50	2.2	17,512	0.01%
2024/09/04	3	94.13	2	94.30	93.20	1	17,421	0.01%
2024/09/03	1	99.30	2	100.50	100.50	-1	17,317	-0.01%
2024/09/02	1	101.50	1	99.01	99.20	0	17,226	0.00%
2024/08/30	2	99.40	1	99.50	99.10	1	17,163	0.01%
2024/08/29	6	103.00	4	102.88	102.00	2	17,071	0.01%
2024/08/28	11	104.91	5	104.90	101.50	6	16,903	0.04%
2024/08/27	7	100.61	7	100.20	100.00	0	16,611	0.00%
2024/08/26	6	100.03	3	101.60	98.60	3	16,396	0.02%
2024/08/23	5.1	101.67	2	102.80	104.00	3.1	16,186	0.02%
2024/08/22	8	108.13	5	107.70	108.00	3	15,779	0.02%
2024/08/21	6	108.08	4	106.00	107.50	2	15,341	0.01%
2024/08/20	84	108.98	84.2	108.78	110.50	-0.2	15,057	0.00%
2024/08/19	1	104.00	11.1	106.78	108.50	-10.1	14,459	-0.07%
2024/08/16	8	99.32	7	99.90	98.80	1	14,034	0.01%
2024/08/15	129.2	101.50	126	101.01	98.50	3.2	13,602	0.02%	大買/大賣/
2024/08/14	4	94.33	8	99.97	101.00	-4	12,704	-0.03%
2024/08/13	9	90.65	8	91.63	92.10	1	12,403	0.01%
2024/08/12	27	93.43	24	94.64	88.70	3	11,784	0.03%
2024/08/09	0	0.00	1	95.80	95.80	-1	10,830	-0.01%
2024/08/08	9	81.61	9	82.83	87.10	0	10,779	0.00%
2024/08/07	4	76.00	16	78.03	79.20	-12	10,049	-0.12%
2024/08/06	6	73.39	7	73.86	72.00	-1	9,888	-0.01%
2024/08/05	15	73.00	5	73.82	72.00	10	9,448	0.11%
2024/08/02	14.1	82.86	19	82.51	80.00	-5	9,211	-0.05%
2024/08/01	29	84.09	23	84.30	81.90	6	8,499	0.07%
2024/07/31	14	80.81	8	82.19	84.00	6	7,486	0.08%
2024/07/30	7	73.54	6	74.95	76.40	1	6,830	0.01%
2024/07/29	9	72.03	5	71.88	69.50	4	6,187	0.06%
2024/07/26	5	71.28	7	69.67	72.30	-2	5,730	-0.03%
2024/07/23	1	68.90	0	0.00	66.80	1	5,226	0.02%
2024/07/22	0	64.30	0	0.00	67.20	0	4,830	0.00%
2024/07/19	3	61.20	0	0.00	61.10	3	4,542	0.07%
2024/07/18	5	62.00	11	63.16	62.20	-6	4,419	-0.14%
2024/07/17	8	62.05	1	61.50	61.00	7	4,344	0.16%
2024/07/16	0	62.20	1	61.10	61.10	-1	4,311	-0.02%
2024/07/15	3	61.77	2	62.20	61.20	1	4,304	0.02%
2024/07/12	2	63.75	0	0.00	63.50	2	4,251	0.05%
2024/07/11	1	65.20	21	64.60	64.50	-20	4,134	-0.48%
2024/07/10	0	0.00	1	63.60	63.60	-1	3,891	-0.03%
2024/07/09	8	57.55	7	58.20	57.90	1	3,854	0.03%
2024/07/08	16	60.66	0	59.80	60.10	16	3,803	0.42%
2024/07/05	2	64.05	2	63.95	63.70	0	3,713	0.00%
2024/07/04	10	62.79	4	64.28	63.00	6	3,549	0.17%
2024/07/03	5	62.58	2	63.50	62.20	3	3,298	0.09%
2024/07/02	0	0.00	11	60.23	61.90	-11	2,869	-0.38%
2024/07/01	1	56.60	1.1	56.67	56.30	-0.1	2,751	0.00%
2024/06/28	12	59.52	2	58.95	57.40	10	2,608	0.38%
2024/06/27	2.1	57.53	1	58.00	57.90	1.1	2,348	0.05%
2024/06/25	5	51.94	0	0.00	51.50	5	1,618	0.31%
2024/06/24	0	0.00	14	52.60	52.60	-14	1,154	-1.21%
2024/06/11	0	0.00	0	47.75	47.25	0	900	0.00%
2024/06/07	0	0.00	1	49.00	48.85	-1	907	-0.11%
2024/06/06	0	0.00	1	48.85	48.45	-1	924	-0.11%
2024/05/29	0	45.70	0	0.00	45.50	0	1,121	0.00%
2024/04/25	3	45.07	0	0.00	45.15	3	1,472	0.20%
2024/04/24	1	43.30	0	42.35	43.40	1	1,463	0.07%
2024/04/22	0	0.00	0	42.15	42.30	0	1,456	0.00%
2024/04/15	0	47.70	0	0.00	47.85	0	1,382	0.00%
2024/04/12	2	48.70	0	47.95	47.85	2	1,369	0.15%
2024/04/09	0	45.50	0	0.00	44.75	0	1,294	0.00%
2024/03/25	2	46.75	0	0.00	46.30	2	1,243	0.16%
2024/03/22	2	47.00	0	0.00	47.30	2	1,227	0.16%
2024/03/20	0	0.00	2	48.35	47.60	-2	1,233	-0.16%
2024/03/18	5	48.40	1	52.00	48.75	4	1,188	0.34%
2024/03/15	0	0.00	2	50.80	49.35	-2	1,114	-0.18%
2024/03/14	5	51.20	1	51.00	50.50	4	1,075	0.37%
2024/03/06	6	53.40	3	49.70	50.10	3	837	0.36%
2024/03/05	0	0.00	0	47.60	49.45	0	708	0.00%
2024/02/29	0	0.00	0	47.20	47.00	0	653	0.00%
2024/02/26	0	0.00	0	46.05	48.00	0	626	0.00%
2024/02/22	1	46.70	0	0.00	48.00	1	566	0.18%
2024/02/20	4	43.80	4	43.15	43.75	0	350	0.00%