家登 (3680)-第一金-新竹券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.5
漲跌
▲3.5
漲幅
+0.86%
成交量
1,413張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	408.00	408.00	0	1,927	0.00%
2024/05/13	0	419.50	0	0.00	416.50	0	1,948	0.00%
2024/05/10	1	417.50	1	413.00	412.00	0	1,945	0.00%
2024/05/09	0	0.00	1	415.00	415.00	-1	1,958	-0.05%
2024/05/08	0	0.00	0.4	404.98	407.50	-0.4	1,963	-0.02%
2024/05/06	2.4	390.91	2	389.50	392.50	0.4	1,960	0.02%
2024/05/03	0	0.00	1	418.50	397.00	-1	1,929	-0.05%
2024/04/29	0	0.00	1.3	427.57	426.50	-1.3	2,008	-0.06%
2024/04/26	1.4	427.29	0	0.00	424.00	1.4	2,042	0.07%
2024/04/23	0	404.50	0	0.00	410.00	0	2,076	0.00%
2024/04/22	0	0.00	2	409.25	404.50	-2	2,062	-0.10%
2024/04/19	1	448.24	1	420.00	419.50	0	2,040	0.00%
2024/04/18	3	466.33	1	464.00	464.00	2	1,983	0.10%
2024/04/17	1	482.00	6	483.58	482.00	-5	1,961	-0.25%
2024/04/16	0	0.00	3	456.00	459.50	-3	1,946	-0.15%
2024/04/15	1	471.00	0	0.00	469.50	1	1,935	0.05%
2024/04/12	4	479.50	4	482.63	479.00	0	1,918	0.00%
2024/04/10	0	0.00	0.5	451.22	451.00	-0.5	1,855	-0.03%
2024/04/09	6	482.25	1	470.74	468.00	5	1,821	0.27%
2024/04/08	0.2	471.50	0	0.00	469.00	0.2	1,789	0.01%
2024/04/03	0.2	472.85	6	475.08	474.00	-5.8	1,778	-0.33%
2024/04/02	8.3	472.93	12	460.06	475.50	-3.7	1,758	-0.21%
2024/04/01	8	450.63	2	444.29	458.00	6	1,685	0.35%
2024/03/29	3	434.00	20	450.45	434.00	-17	1,648	-1.03%
2024/03/28	0	435.74	0	0.00	432.50	0	1,602	0.00%
2024/03/26	0	0.00	6	426.17	423.00	-6	1,590	-0.38%
2024/03/25	3	434.00	0	0.00	430.50	3	1,585	0.19%
2024/03/22	4	419.25	0	0.00	417.50	4	1,576	0.25%
2024/03/20	0	0.00	3	438.00	427.00	-3	1,593	-0.19%
2024/03/19	0	0.00	1	446.50	444.00	-1	1,595	-0.06%
2024/03/18	6	416.33	0	0.00	425.00	6	1,547	0.39%
2024/03/13	10	405.75	1	404.00	404.00	9	1,599	0.56%
2024/03/08	11	424.77	3	426.00	423.00	8	1,668	0.48%
2024/03/07	0	462.00	1	446.00	444.00	-1	1,690	-0.06%
2024/03/06	1	453.50	0	0.00	454.00	1	1,676	0.06%
2024/03/04	0	0.00	1	472.50	457.00	-1	1,726	-0.06%
2024/03/01	2.1	458.99	0	0.00	451.50	2.1	1,699	0.12%
2024/02/29	2	447.50	2	448.00	450.00	0	1,683	0.00%
2024/02/27	5	466.00	0	0.00	448.50	5	1,692	0.30%
2024/02/26	0	0.00	1	463.50	459.00	-1	1,715	-0.06%
2024/02/23	6	448.37	4	465.88	470.00	2	1,687	0.12%
2024/02/22	0	433.00	0	0.00	429.00	0	1,588	0.00%
2024/02/21	0.1	416.50	1	416.00	421.00	-0.9	1,567	-0.06%
2024/02/20	0	0.00	1.1	425.38	420.00	-1.1	1,569	-0.07%
2024/02/16	0	0.00	2	446.21	433.00	-2	1,560	-0.13%
2024/02/15	1.1	446.80	3	442.17	446.00	-1.9	1,551	-0.12%
2024/02/05	2	415.00	1	413.91	411.00	1	1,554	0.06%
2024/02/02	1	407.50	0	0.00	405.00	1	1,543	0.06%
2024/02/01	1	409.00	1	409.00	405.00	0	1,568	0.00%
2024/01/31	0	0.00	0	408.00	402.00	0	1,566	0.00%
2024/01/30	0	0.00	0	402.00	402.00	0	1,565	0.00%
2024/01/29	1	392.05	0	0.00	395.50	1	1,569	0.06%
2024/01/26	0	0.00	0	390.00	386.50	0	1,577	0.00%
2024/01/25	2	407.50	0	0.00	392.50	2	1,606	0.12%
2024/01/24	0	0.00	0	394.50	399.00	0	1,573	0.00%
2024/01/23	4	403.12	4.1	403.21	398.00	-0.1	1,566	-0.01%
2024/01/22	4	387.38	4	384.75	387.00	0	1,482	0.00%
2024/01/19	2	374.50	2	377.50	377.50	0	1,455	0.00%
2024/01/17	0	0.00	0.3	366.50	368.50	-0.3	1,445	-0.02%
2024/01/11	1	366.00	1	363.00	368.00	0	1,502	0.00%
2023/12/27	1	371.00	1	371.50	371.00	0	1,833	0.00%
2023/12/26	0	0.00	1	369.00	367.50	-1	1,864	-0.05%
2023/12/25	0	0.00	3	373.33	369.50	-3	1,871	-0.16%
2023/12/22	1	375.50	1	376.50	374.50	0	1,875	0.00%
2023/12/19	2	374.00	0	0.00	374.00	2	1,915	0.10%
2023/12/18	2	370.50	0	0.00	374.00	2	1,919	0.10%
2023/12/13	0	370.50	0	0.00	367.00	0	1,893	0.00%
2023/12/11	0	0.00	1	373.50	374.50	-1	1,895	-0.05%
2023/12/07	0	370.67	0	0.00	369.00	0	1,869	0.00%
2023/12/06	2	378.73	4	379.75	377.50	-2	1,845	-0.11%
2023/12/05	1	370.05	1	372.51	372.00	0	1,839	0.00%
2023/12/04	0	381.00	0	0.00	377.00	0	1,877	0.00%
2023/12/01	1	385.50	4	387.88	389.00	-3	1,828	-0.16%
2023/11/30	1	393.50	1	381.50	382.00	0	1,823	0.00%
2023/11/29	2	387.50	1	389.50	389.50	1	1,807	0.06%
2023/11/28	2	381.50	0	379.50	380.00	2	1,776	0.11%
2023/11/24	0	0.00	0	382.00	383.00	0	1,797	0.00%
2023/11/23	1	391.51	8.2	390.45	388.00	-7.2	1,790	-0.40%
2023/11/22	2	381.75	2	378.50	381.00	0	1,739	0.00%
2023/11/20	1	377.00	1	380.00	376.00	0	1,802	0.00%
2023/11/16	1	372.50	0	0.00	374.00	1	1,938	0.05%
2023/11/15	0	0.00	1	380.50	372.00	-1	1,981	-0.05%
2023/11/14	1	376.50	0	0.00	374.50	1	2,031	0.05%
2023/11/13	4	380.63	0	0.00	375.00	4	2,025	0.20%
2023/11/10	3	364.49	0	0.00	363.50	3	1,973	0.15%
2023/11/09	0	359.50	0	0.00	360.00	0	1,967	0.00%
2023/11/08	2	369.00	3	367.50	366.00	-1	1,939	-0.05%
2023/11/02	0	0.00	2	364.00	367.50	-2	1,950	-0.10%
2023/11/01	0	341.50	0	0.00	340.00	0	1,918	0.00%
2023/10/26	1	361.00	0	0.00	356.00	1	1,952	0.05%
2023/10/23	2	379.00	21	378.12	365.00	-19	1,928	-0.99%
2023/10/18	20	369.93	7	367.79	368.50	13	1,946	0.67%
2023/10/17	0	0.00	3	385.50	383.00	-3	1,939	-0.15%
2023/10/16	12	379.83	0	0.00	376.00	12	1,938	0.62%
2023/10/12	20	375.00	20	381.50	387.00	0	1,942	0.00%
2023/10/11	1	382.00	2	386.00	382.00	-1	1,931	-0.05%
2023/10/06	1	372.60	1	379.50	380.50	0	1,902	0.00%
2023/10/05	1.2	364.56	17	369.27	368.50	-15.8	1,827	-0.87%
2023/10/04	10	353.50	0	0.00	357.00	10	1,789	0.56%
2023/10/03	6	353.50	0	0.00	356.50	6	1,805	0.33%
2023/09/26	0	0.00	4	346.38	342.00	-4	1,822	-0.22%
2023/09/25	3	338.00	6	336.50	338.00	-3	1,817	-0.17%
2023/09/20	1	335.00	0	0.00	335.00	1	1,838	0.05%
2023/09/15	6	334.00	0	0.00	335.00	6	1,948	0.31%
2023/09/13	0	328.50	0	0.00	336.00	0	1,974	0.00%
2023/09/07	2	350.00	0	0.00	350.00	2	2,044	0.10%
2023/09/04	0	0.00	2	334.00	333.00	-2	2,165	-0.09%
2023/08/25	0	0.00	1	353.00	355.00	-1	2,202	-0.05%
2023/08/24	1	369.50	1	364.50	361.50	0	2,197	0.00%
2023/08/23	4	373.88	2	369.50	376.50	2	2,163	0.09%
2023/08/22	1	360.00	1	362.50	367.00	0	2,125	0.00%
2023/08/21	1	345.50	1	353.00	362.00	0	2,154	0.00%
2023/08/18	1	339.50	1	345.51	351.00	0	2,124	0.00%
2023/08/16	1	317.50	0	0.00	316.00	1	2,082	0.05%
2023/08/10	0.1	315.50	0	0.00	310.50	0.1	2,287	0.00%
2023/08/04	0	0.00	0	332.00	337.00	0	2,258	0.00%
2023/07/31	0	361.50	0	0.00	362.50	0	2,231	0.00%
2023/07/28	1	352.00	1	353.50	353.50	0	2,213	0.00%
2023/07/27	0	350.00	0	0.00	348.50	0	2,198	0.00%
2023/07/21	0	0.00	0	377.50	369.50	0	2,195	0.00%
2023/07/20	0	381.50	0	381.50	383.00	0	2,192	0.00%
2023/07/19	0	390.00	0	0.00	385.00	0	2,184	0.00%
2023/07/18	0	396.00	0	0.00	399.00	0	2,234	0.00%
2023/07/17	2	398.00	0	0.00	398.00	2	2,230	0.09%
2023/07/12	0	387.00	0	0.00	385.00	0	2,241	0.00%
2023/07/07	0	400.00	1	402.00	399.00	-1	2,343	-0.04%
2023/07/06	0.2	409.67	0	0.00	405.00	0.2	2,397	0.01%
2023/07/05	0	412.00	0	0.00	413.50	0	2,442	0.00%
2023/07/04	0	417.00	5	416.70	415.50	-5	2,445	-0.20%
2023/07/03	5	433.50	0	433.50	432.50	5	2,433	0.21%
2023/06/30	0	0.00	1	427.49	428.50	-1	2,455	-0.04%
2023/06/28	1	423.00	0	0.00	417.00	1	2,481	0.04%
2023/06/27	3	421.68	3	420.83	416.50	0	2,485	0.00%
2023/06/21	0	425.00	0	0.00	427.00	0	2,464	0.00%
2023/06/16	0	0.00	0	399.00	400.50	0	2,480	0.00%
2023/06/15	0	0.00	0	397.50	406.00	0	2,542	0.00%
2023/06/14	0	390.00	1	392.99	387.00	-1	2,577	-0.04%
2023/06/13	2.1	408.57	0	402.00	396.00	2.1	2,585	0.08%
2023/06/12	0	391.00	0	393.40	399.50	0	2,588	0.00%
2023/06/09	0	0.00	12	376.00	377.50	-12	2,532	-0.47%
2023/06/08	1	365.50	0	0.00	362.00	1	2,484	0.04%
2023/06/07	2	354.51	0.2	355.00	356.50	1.9	2,463	0.08%
2023/06/05	0	354.00	0	0.00	353.50	0	2,454	0.00%
2023/06/02	2	359.50	0	0.00	356.50	2	2,473	0.08%
2023/05/30	0	0.00	2	364.00	366.50	-2	2,555	-0.08%
2023/05/29	0	0.00	2	378.50	370.00	-2	2,539	-0.08%
2023/05/26	0	0.00	0	382.00	375.00	0	2,523	0.00%
2023/05/25	4	376.38	5	375.30	380.50	-1	2,446	-0.04%
2023/05/22	0	0.00	2	375.00	367.50	-2	2,409	-0.08%
2023/05/19	8	377.63	6.2	375.16	372.00	1.8	2,430	0.07%
2023/05/18	9	371.83	0.2	372.83	370.50	8.8	2,412	0.36%
2023/05/17	2	361.24	3	353.71	373.50	-1	2,371	-0.04%
2023/05/12	2	343.75	0	0.00	337.00	2	2,317	0.09%
2023/04/27	0.1	349.50	0	0.00	347.00	0.1	2,558	0.00%
2023/04/26	0	0.00	0	343.50	346.50	0	2,617	0.00%
2023/04/24	0	339.00	0	345.50	348.00	0	2,813	0.00%
2023/04/21	5	354.10	5	344.60	339.00	0	2,837	0.00%
2023/04/18	0	0.00	0.2	352.00	343.50	-0.2	2,828	-0.01%
2023/04/17	1.2	352.88	0	0.00	349.00	1.2	2,801	0.04%
2023/04/11	0	0.00	0	381.50	372.50	0	2,734	0.00%
2023/04/07	0.1	361.68	0	0.00	366.50	0.1	2,632	0.00%
2023/03/30	0	0.00	0	364.50	365.50	0	2,544	0.00%
2023/03/29	0	0.00	1	370.00	366.00	-1	2,518	-0.04%
2023/03/27	0	372.50	0	372.50	375.50	0	2,472	0.00%
2023/03/24	2	365.00	0	0.00	360.00	2	2,408	0.08%
2023/03/23	1	368.00	1	370.00	364.00	0	2,385	0.00%
2023/03/22	4	364.00	4	365.38	363.00	0	2,349	0.00%
2023/03/21	0	0.00	0	357.50	355.00	0	2,323	0.00%
2023/03/20	0	350.50	0	351.00	349.00	0	2,309	0.00%
2023/03/17	1	331.57	1	337.50	338.50	0	2,259	0.00%
2023/03/15	0	0.00	0	325.00	322.50	0	2,178	0.00%
2023/03/13	0	314.00	0	0.00	315.00	0	2,139	0.00%
2023/03/07	1	315.00	1	310.23	310.00	0	2,145	0.00%
2023/03/06	0	0.00	20	312.25	316.00	-20	2,103	-0.95%
2023/03/03	20	298.25	1	298.00	295.50	19	2,017	0.94%
2023/03/02	0	0.00	0.8	290.00	291.00	-0.8	1,988	-0.04%
2023/03/01	6	288.67	6	287.33	293.50	0	1,988	0.00%
2023/02/22	0.1	283.00	0	0.00	284.50	0.1	1,985	0.01%
2023/02/21	0	0.00	0.2	291.00	290.50	-0.2	1,988	-0.01%
2023/02/20	0.1	294.50	0	0.00	293.00	0.1	2,000	0.00%
2023/02/15	0.3	282.86	0	0.00	278.00	0.3	2,035	0.01%
2023/02/14	0.1	288.00	0	0.00	287.50	0.1	2,053	0.00%
2023/02/13	0.2	285.50	0	0.00	285.00	0.2	2,091	0.01%
2023/02/10	1.2	288.33	0	0.00	289.50	1.2	2,112	0.06%
2023/02/09	1	303.50	2	302.00	296.50	-1	2,072	-0.05%
2023/02/08	0	0.00	1	291.50	294.50	-1	1,958	-0.05%
2023/02/07	1	289.00	1	288.50	292.00	0	1,934	0.00%
2023/02/06	1	285.50	0	0.00	285.00	1	1,904	0.05%
2023/01/31	0	283.00	0	0.00	277.00	0	1,879	0.00%
2023/01/30	0	0.00	0	282.67	281.00	0	1,866	0.00%
2023/01/17	0	0.00	2	277.50	278.50	-2	1,833	-0.11%
2023/01/16	0	280.00	2	277.50	279.00	-2	1,841	-0.11%
2023/01/13	10	291.70	6	286.00	279.00	4	1,789	0.22%
2023/01/12	0	0.00	1.2	279.83	279.50	-1.2	1,627	-0.07%
2023/01/10	1	265.00	0	0.00	265.00	1	1,600	0.06%
2023/01/05	0	0.00	0	272.00	273.50	0	1,654	0.00%
2023/01/04	2	275.75	2	273.73	273.50	0	1,691	0.00%
2023/01/03	0	274.50	1.1	274.82	276.00	-1.1	1,690	-0.07%
2022/12/30	1	267.50	2	267.25	265.00	-1	1,665	-0.06%
2022/12/29	1	254.00	1	263.00	263.00	0	1,635	0.00%
2022/12/26	0	249.00	0	0.00	248.00	0	1,669	0.00%
2022/12/22	0	255.00	0	0.00	252.50	0	1,727	0.00%
2022/12/20	1	254.56	0	0.00	247.00	1	1,781	0.06%
2022/12/15	0	260.50	0	0.00	261.00	0	1,825	0.00%
2022/12/14	0	261.50	0	0.00	262.00	0	1,833	0.00%
2022/12/13	0	260.50	0	0.00	254.50	0	1,848	0.00%
2022/12/09	1	277.50	1	270.00	270.00	0	1,867	0.00%
2022/12/08	2	269.25	1	270.50	266.00	1	1,886	0.05%
2022/12/07	0	262.33	0	0.00	259.50	0	1,899	0.00%
2022/12/06	0	0.00	6	266.50	271.50	-6	1,973	-0.30%
2022/12/05	6	263.00	0	0.00	272.50	6	2,109	0.28%
2022/12/02	0	0.00	0	255.00	254.50	0	2,135	0.00%
2022/12/01	1	257.00	1	253.00	251.00	0	2,150	0.00%
2022/11/24	0	0.00	0	243.00	242.00	0	2,200	0.00%
2022/11/17	0	0.00	3	239.50	239.50	-3	2,445	-0.12%
2022/11/16	0	0.00	1	241.00	241.00	-1	2,440	-0.04%
2022/11/14	0	0.00	0.2	239.00	235.50	-0.2	2,454	-0.01%
2022/11/11	0.1	233.50	0	0.00	236.50	0.1	2,536	0.00%
2022/11/10	0.1	221.50	0	0.00	223.00	0.1	2,594	0.00%
2022/11/09	3.1	221.65	1	224.50	229.00	2.1	2,569	0.08%
2022/11/08	1	213.00	1	225.00	214.50	0	2,531	0.00%
2022/11/07	0.1	217.00	0	0.00	216.00	0.1	2,505	0.00%
2022/10/20	1	209.00	0	0.00	206.50	1	2,828	0.04%
2022/10/14	1	228.50	2	217.25	215.50	-1	2,745	-0.04%
2022/10/13	0.2	222.50	0	0.00	219.00	0.2	2,708	0.01%
2022/10/06	0	0.00	1	282.50	285.00	-1	2,724	-0.04%
2022/10/05	1	293.00	0	0.00	278.50	1	2,713	0.04%
2022/10/03	3	276.50	3	278.50	277.50	0	2,641	0.00%
2022/09/27	1	271.00	1	267.50	279.50	0	2,586	0.00%
2022/09/21	2	289.50	2	288.00	290.50	0	2,509	0.00%
2022/09/20	1	291.50	2	287.50	291.00	-1	2,500	-0.04%
2022/09/19	1	285.00	0	0.00	280.50	1	2,476	0.04%
2022/09/15	1	294.00	1	296.50	293.00	0	2,430	0.00%
2022/09/14	1	294.50	2	292.00	294.50	-1	2,375	-0.04%
2022/09/13	1	297.00	1	297.00	297.00	0	2,332	0.00%
2022/09/12	42	296.71	42	296.62	298.00	0	2,245	0.00%
2022/09/08	1	267.00	1	272.00	281.50	0	2,081	0.00%
2022/09/01	1	285.00	0	0.00	277.00	1	1,927	0.05%
2022/08/31	1	288.50	2	285.25	285.00	-1	1,879	-0.05%
2022/08/26	1	284.00	0	0.00	281.50	1	1,748	0.06%
2022/08/25	4	275.75	6	281.50	284.00	-2	1,694	-0.12%
2022/08/24	0	0.00	1	265.50	263.00	-1	1,613	-0.06%
2022/08/22	1	257.00	0	0.00	260.00	1	1,584	0.06%
2022/08/19	1	268.50	0	0.00	267.00	1	1,571	0.06%
2022/08/18	2	269.75	2	270.00	270.50	0	1,499	0.00%
2022/08/17	2	262.25	3	261.83	266.00	-1	1,395	-0.07%
2022/08/15	1	246.00	0	0.00	249.00	1	1,268	0.08%
2022/08/08	1	245.00	1	246.50	250.00	0	1,210	0.00%
2022/08/03	0	0.00	0.2	241.13	236.50	-0.2	1,137	-0.02%
2022/08/02	1.1	239.32	1	238.50	237.00	0.1	1,098	0.01%
2022/08/01	1.1	240.36	1	244.50	246.50	0.1	1,064	0.01%
2022/07/29	2	251.00	1	244.00	244.00	1	1,024	0.10%
2022/07/28	5	242.60	5.1	242.16	237.50	-0.1	920	-0.01%
2022/07/27	1.1	226.75	1	236.50	239.50	0.1	785	0.01%
2022/07/25	0	0.00	1	216.50	220.50	-1	711	-0.14%
2022/07/22	1	214.00	0	0.00	212.00	1	690	0.14%
2022/07/19	1	211.50	1	212.00	211.00	0	650	0.00%
2022/07/18	1	211.50	4	212.00	212.50	-3	641	-0.47%
2022/07/15	4	201.00	1	204.00	208.00	3	603	0.50%
2022/06/28	0	0.00	0	221.00	221.50	0	498	0.00%
2022/06/01	0	0.00	1	262.50	259.00	-1	532	-0.19%
2022/05/31	2	255.00	2	256.50	258.50	0	537	0.00%
2022/05/26	0	0.00	0	244.50	242.00	0	526	0.00%
2022/05/23	0	231.00	0	0.00	230.50	0	517	0.00%
2022/05/19	1	226.00	1	227.50	227.00	0	520	0.00%
2022/04/22	0.1	232.50	0	0.00	230.50	0.1	594	0.01%
2022/04/21	0	0.00	0.1	235.50	237.00	-0.1	628	-0.01%
2022/04/07	0	244.00	0	0.00	236.00	0	783	0.00%
2022/03/29	1	237.00	0	0.00	236.00	1	835	0.12%
2022/03/25	0	0.00	0	242.00	241.00	0	842	0.00%
2022/03/23	0	0.00	0	249.50	247.50	0	850	0.00%
2022/03/17	0	0.00	1	245.00	247.50	-1	938	-0.11%
2022/03/16	0	0.00	1	239.00	239.00	-1	1,001	-0.10%
2022/03/14	1	244.00	0	0.00	245.00	1	1,063	0.09%
2022/03/11	0	0.00	1	247.00	245.00	-1	1,100	-0.09%
2022/03/09	2	239.25	1	242.00	239.00	1	1,225	0.08%
2022/03/08	0	241.00	0	0.00	239.50	0	1,305	0.00%
2022/03/04	1	259.00	0	0.00	260.00	1	1,438	0.07%
2022/03/01	0	266.68	0	0.00	267.00	0	1,434	0.00%
2022/02/09	0	0.00	0	268.00	266.50	0	1,537	0.00%
2022/01/25	0	0.00	0	261.50	256.50	0	1,586	0.00%
2022/01/21	1	266.00	0	0.00	267.00	1	1,570	0.06%
2022/01/20	1	276.50	0	0.00	278.00	1	1,546	0.06%
2022/01/12	0	301.50	0	0.00	298.50	0	1,478	0.00%
2022/01/06	0	0.00	1	308.50	308.50	-1	1,437	-0.07%
2022/01/05	0	0.00	1	320.50	318.50	-1	1,420	-0.07%
2022/01/03	0	0.00	2	333.50	334.50	-2	1,356	-0.15%
2021/12/30	1	337.49	1.1	332.00	324.00	-0.1	1,318	-0.01%
2021/12/24	2	316.50	3	315.17	315.00	-1	1,207	-0.08%
2021/12/22	2	317.50	0	0.00	314.00	2	1,195	0.17%
2021/12/17	0	0.00	1	312.50	313.50	-1	1,225	-0.08%
2021/12/15	0	0.00	0	308.50	309.00	0	1,220	0.00%
2021/12/13	1	321.00	0	0.00	318.50	1	1,178	0.08%
2021/12/10	0	0.00	3	324.17	330.00	-3	1,154	-0.26%
2021/12/08	1.1	317.82	0	0.00	317.50	1.1	1,052	0.10%
2021/12/07	3	322.00	4	313.00	310.00	-1	1,017	-0.10%
2021/12/06	2	330.00	18	325.42	320.00	-16	978	-1.63%
2021/12/03	19	309.32	4	312.88	318.00	15	909	1.65%
2021/12/02	2	300.01	2	302.00	303.00	0	834	0.00%
2021/12/01	1	299.00	1	287.00	299.50	0	748	0.00%
2021/11/30	1	291.00	0.1	296.00	296.00	0.9	660	0.14%
2021/11/17	0.1	264.50	0	0.00	263.00	0.1	556	0.02%
2021/10/13	0	0.00	3	220.00	219.50	-3	468	-0.64%
2021/10/05	0	0.00	1	218.00	226.50	-1	709	-0.14%
2021/09/30	1	235.00	0	0.00	235.00	1	708	0.14%
2021/09/29	1	236.00	0	0.00	229.00	1	704	0.14%
2021/09/28	0	243.00	0	0.00	238.50	0	709	0.00%
2021/09/27	1	248.00	0	0.00	246.50	1	710	0.14%
2021/09/24	1	246.50	0	0.00	247.00	1	708	0.14%
2021/09/01	0	0.00	2	250.00	250.50	-2	766	-0.26%
2021/08/13	0	0.00	4	242.00	244.00	-4	872	-0.46%
2021/07/30	1	270.00	0	0.00	268.00	1	1,068	0.09%
2021/07/28	0	0.00	1	273.00	275.00	-1	1,086	-0.09%
2021/07/27	1	281.00	0	0.00	281.00	1	1,111	0.09%
2021/07/26	0	0.00	1	284.50	288.00	-1	1,124	-0.09%
2021/07/22	2	286.00	0	0.00	283.50	2	1,130	0.18%
2021/07/16	1	301.00	0	0.00	299.00	1	1,145	0.09%
2021/07/15	2	313.50	3	311.00	306.50	-1	1,128	-0.09%
2021/07/14	0	0.00	4	296.25	308.00	-4	1,037	-0.39%
2021/07/13	0	0.00	1	278.00	280.00	-1	961	-0.10%
2021/07/06	0	0.00	3	273.33	272.00	-3	1,078	-0.28%
2021/07/01	0.1	270.00	0	272.00	270.50	0.1	1,224	0.01%
2021/06/30	2	274.00	0	0.00	270.00	2	1,272	0.16%
2021/06/29	0	0.00	0	281.50	279.00	0	1,285	0.00%
2021/06/28	0	0.00	0.5	281.99	283.50	-0.5	1,290	-0.04%
2021/06/25	3	286.50	0	286.00	286.50	3	1,298	0.23%
2021/06/11	0	0.00	0.1	277.00	276.00	-0.1	1,394	-0.01%
2021/06/07	0	0.00	2	278.00	269.50	-2	1,435	-0.14%
2021/06/04	0.1	276.50	0	0.00	278.50	0.1	1,456	0.01%
2021/05/31	2	268.00	0	0.00	269.50	2	1,502	0.13%
2021/05/25	1	262.00	1	256.53	256.50	0	1,782	0.00%
2021/05/24	0	0.00	1	242.00	248.00	-1	1,800	-0.06%
2021/05/21	1	238.00	1	244.50	238.50	0	1,812	0.00%
2021/05/20	1	239.00	1	244.50	237.50	0	1,833	0.00%
2021/05/17	0	240.00	0	0.00	230.00	0	1,886	0.00%
2021/05/14	1	247.50	0	0.00	234.00	1	1,877	0.05%
2021/05/13	4	237.50	0	0.00	236.50	4	1,888	0.21%
2021/05/11	0	0.00	1.2	257.29	256.50	-1.2	1,931	-0.06%
2021/05/07	3	303.33	0.1	293.00	307.50	2.9	1,996	0.15%
2021/05/06	0	0.00	0.1	283.00	285.50	-0.1	2,076	0.00%
2021/05/05	0	0.00	0.7	289.58	284.00	-0.7	2,212	-0.03%
2021/05/04	2	302.00	2.2	293.21	284.00	-0.2	2,347	-0.01%
2021/05/03	2	306.25	0	0.00	303.50	2	2,427	0.08%
2021/04/28	0	0.00	1	322.00	317.50	-1	2,830	-0.04%
2021/04/27	0	0.00	15	322.37	322.00	-15	2,943	-0.51%
2021/04/26	1	321.00	0	0.00	323.00	1	3,004	0.03%
2021/04/21	1	334.50	1	333.50	333.00	0	3,184	0.00%
2021/04/20	15	339.37	0.3	338.37	340.00	14.7	3,223	0.46%
2021/04/16	1	345.00	0	0.00	342.00	1	3,243	0.03%
2021/04/14	0	337.00	1	343.00	345.50	-1	3,306	-0.03%
2021/04/12	3	362.84	3	362.50	363.00	0	3,266	0.00%
2021/04/07	4	369.62	3	368.67	369.50	1	3,218	0.03%
2021/04/06	1	346.00	4	343.50	358.00	-3	3,129	-0.10%
2021/04/01	4.1	336.97	1	341.00	337.50	3.1	3,075	0.10%
2021/03/30	0	0.00	0	336.00	331.50	0	3,051	0.00%
2021/03/29	1	343.50	1	340.50	335.00	0	3,055	0.00%
2021/03/26	1.1	336.86	0	0.00	338.50	1.1	3,044	0.04%
2021/03/23	1	321.00	1	314.50	315.00	0	2,992	0.00%
2021/03/16	1	325.50	1	323.00	324.50	0	3,000	0.00%
2021/03/11	0	0.00	1	320.50	320.00	-1	3,013	-0.03%
2021/03/10	1	313.00	0	0.00	313.00	1	2,998	0.03%
2021/03/09	2	314.25	1.3	302.00	299.00	0.7	2,973	0.02%
2021/03/04	1	332.50	0	335.00	330.50	1	2,968	0.03%
2021/03/02	1	359.00	1	340.50	335.50	0	2,932	0.00%
2021/02/26	1	356.00	1	355.00	352.50	0	2,886	0.00%
2021/02/25	1	359.50	2.2	372.50	372.50	-1.2	2,823	-0.04%
2021/02/23	0.1	347.86	0	0.00	347.50	0.1	2,692	0.00%
2021/02/22	1	358.00	2	356.50	352.50	-1	2,778	-0.04%
2021/02/19	0.1	358.00	0	0.00	350.50	0.1	2,765	0.00%
2021/02/18	0.2	354.50	0	0.00	355.00	0.2	2,792	0.01%
2021/02/17	1.1	356.00	0	0.00	355.50	1.1	2,843	0.04%
2021/02/05	1	338.00	0	0.00	334.00	1	2,829	0.04%
2021/02/04	1	341.50	1	339.00	335.00	0	2,857	0.00%
2021/02/03	0	0.00	2	340.75	340.00	-2	2,890	-0.07%
2021/02/02	2	349.50	1	354.00	345.50	1	2,877	0.03%
2021/02/01	6	338.33	8	335.63	332.00	-2	2,876	-0.07%
2021/01/28	1	351.05	1.1	354.53	349.00	-0.1	2,771	0.00%
2021/01/27	1	366.50	1	370.00	371.00	0	2,689	0.00%
2021/01/26	4	371.75	3	357.83	347.50	1	2,561	0.04%
2021/01/25	1	369.43	0	0.00	369.50	1	2,450	0.04%
2021/01/22	2	361.50	4	361.88	359.50	-2	2,351	-0.09%
2021/01/21	4	330.13	4	334.63	338.50	0	2,105	0.00%
2021/01/20	2	307.50	5	306.60	308.00	-3	1,942	-0.15%
2021/01/19	1	301.00	2	298.25	299.50	-1	1,824	-0.05%
2021/01/15	3	292.83	2	285.50	283.00	1	1,686	0.06%
2021/01/13	1	286.00	0	0.00	291.50	1	1,571	0.06%
2021/01/11	1	285.50	1	287.50	282.50	0	1,551	0.00%
2021/01/07	0	0.00	1	288.50	286.00	-1	1,527	-0.07%
2021/01/05	1	279.50	0	0.00	277.50	1	1,499	0.07%
2021/01/04	0	0.00	5	274.80	276.50	-5	1,514	-0.33%
2020/12/30	1	272.00	5	272.50	271.50	-4	1,574	-0.25%
2020/12/29	9	261.61	0	0.00	263.00	9	1,626	0.55%
2020/12/17	1	272.50	1	270.00	270.00	0	1,975	0.00%
2020/12/16	1	274.50	1	272.00	272.00	0	2,014	0.00%
2020/12/15	2	273.75	1	269.00	269.00	1	2,048	0.05%
2020/12/11	5	276.00	5	272.50	272.50	0	2,084	0.00%
2020/12/09	1	292.00	0	0.00	291.00	1	2,193	0.05%
2020/12/04	0	0.00	1	286.00	283.00	-1	2,301	-0.04%
2020/12/01	4	292.63	4	288.50	288.50	0	2,359	0.00%
2020/11/19	5	291.10	5	288.50	288.50	0	2,550	0.00%
2020/11/16	2	297.75	2	295.25	296.50	0	2,518	0.00%
2020/11/11	1	286.00	1	285.50	277.00	0	2,421	0.00%
2020/11/09	1	284.00	0	0.00	282.00	1	2,374	0.04%
2020/11/06	1	260.00	1	265.50	260.00	0	2,353	0.00%
2020/11/04	2	256.50	1	254.00	262.00	1	2,431	0.04%
2020/11/03	0	0.00	1	252.00	253.00	-1	2,438	-0.04%
2020/11/02	1	244.50	1	257.00	244.50	0	2,481	0.00%
2020/10/23	1	271.00	1	269.50	271.00	0	2,681	0.00%
2020/10/22	1	268.00	2	269.25	267.00	-1	2,764	-0.04%
2020/10/21	3	274.33	3	277.00	273.00	0	2,826	0.00%
2020/10/19	0	0.00	10	278.65	274.00	-10	2,935	-0.34%
2020/10/15	1	287.00	0	0.00	293.50	1	2,887	0.03%
2020/10/12	1	300.00	1	297.50	295.50	0	2,838	0.00%
2020/10/08	1	290.50	1	293.50	295.00	0	2,806	0.00%
2020/10/06	0	0.00	5	291.00	288.00	-5	2,727	-0.18%
2020/10/05	2	285.25	1	284.00	290.00	1	2,664	0.04%
2020/09/30	6	278.25	1	278.50	281.00	5	2,570	0.19%
2020/09/29	3	283.00	2	276.25	271.00	1	2,618	0.04%
2020/09/28	1	266.00	1	259.00	268.00	0	2,618	0.00%
2020/09/25	1	256.00	1	265.00	255.00	0	2,709	0.00%
2020/09/22	0	0.00	10	269.50	268.50	-10	2,686	-0.37%
2020/09/21	1	273.00	1	275.00	273.50	0	2,675	0.00%
2020/09/18	1	272.00	3	267.67	272.00	-2	2,640	-0.08%
2020/09/16	1	269.50	3	270.00	269.50	-2	2,598	-0.08%
2020/09/15	1	272.00	0	0.00	268.00	1	2,574	0.04%
2020/09/14	0	0.00	1	267.00	269.00	-1	2,543	-0.04%
2020/09/11	2	256.50	2	248.75	266.00	0	2,468	0.00%
2020/09/04	10	259.20	0	0.00	256.50	10	2,651	0.38%
2020/09/03	2	275.00	0	0.00	265.50	2	2,687	0.07%
2020/09/02	2	268.50	4	269.75	267.00	-2	2,688	-0.07%
2020/09/01	3	266.17	4	268.88	270.00	-1	2,744	-0.04%
2020/08/31	2	269.00	0	0.00	271.00	2	2,746	0.07%
2020/08/28	2	260.75	2	269.00	273.00	0	2,743	0.00%
2020/08/27	0	0.00	5	270.50	268.00	-5	2,733	-0.18%
2020/08/26	5	275.60	0	0.00	275.00	5	2,689	0.19%
2020/08/25	1	260.50	1	256.50	260.00	0	2,632	0.00%
2020/08/24	12	250.00	5	246.50	256.00	7	2,619	0.27%
2020/08/21	3	239.67	1	230.50	242.00	2	2,628	0.08%
2020/08/19	1	252.00	1	249.00	247.00	0	2,721	0.00%
2020/08/18	0	0.00	18	256.83	251.00	-18	2,887	-0.62%
2020/08/17	5	269.50	0	0.00	264.00	5	3,182	0.16%
2020/08/14	2	262.00	0	0.00	268.00	2	3,488	0.06%
2020/08/11	5	277.90	2	276.50	271.50	3	3,683	0.08%
2020/08/10	0	0.00	1	280.00	282.00	-1	3,755	-0.03%
2020/08/07	3	301.67	0	0.00	300.00	3	3,758	0.08%
2020/08/05	7	306.21	12	313.38	310.50	-5	3,883	-0.13%
2020/08/03	1	290.00	0	0.00	284.50	1	3,962	0.03%
2020/07/30	0	0.00	0.1	284.00	282.00	-0.1	4,254	0.00%
2020/07/29	3	277.33	1	268.50	282.50	2	4,449	0.04%
2020/07/28	2	275.00	0	0.00	271.00	2	4,646	0.04%
2020/07/27	1	310.50	2	310.25	301.00	-1	4,700	-0.02%
2020/07/24	1	304.00	0	0.00	298.00	1	4,667	0.02%
2020/07/23	5	309.20	3	310.00	299.00	2	4,633	0.04%
2020/07/22	1	300.00	0	0.00	303.00	1	4,599	0.02%
2020/07/15	0.1	278.00	0	0.00	277.00	0.1	4,803	0.00%
2020/07/14	0	0.00	3	293.50	282.50	-3	4,971	-0.06%
2020/07/09	2	327.00	0	0.00	310.00	2	5,157	0.04%
2020/07/08	5	329.10	2	320.50	330.00	3	5,272	0.06%
2020/07/07	6	319.75	6	321.58	311.00	0	5,184	0.00%
2020/07/06	2	317.00	1	316.73	323.00	1	5,152	0.02%
2020/07/03	0	0.00	7	286.14	295.00	-7	5,074	-0.14%
2020/06/29	2	237.00	3	242.00	237.00	-1	5,215	-0.02%
2020/06/23	1	232.00	0	0.00	236.00	1	5,345	0.02%
2020/06/19	0	0.00	2	241.25	245.50	-2	5,438	-0.04%
2020/06/17	1	240.00	0	0.00	232.00	1	5,453	0.02%
2020/06/15	1	231.00	1	228.50	222.50	0	5,415	0.00%
2020/06/12	2	215.25	1	213.50	231.00	1	5,460	0.02%
2020/06/11	6	236.58	7	235.14	226.00	-1	5,398	-0.02%
2020/06/10	2	229.00	0	0.00	233.00	2	5,336	0.04%
2020/06/08	10	245.25	1	242.50	240.00	9	5,281	0.17%
2020/06/02	1	218.00	0	0.00	213.50	1	5,201	0.02%
2020/05/29	0	0.00	1	209.00	217.00	-1	5,174	-0.02%
2020/05/25	16	232.06	16	227.38	225.50	0	5,034	0.00%
2020/05/22	1	224.00	2	223.00	229.00	-1	4,861	-0.02%
2020/05/21	11	198.23	15	196.40	210.00	-4	4,572	-0.09%
2020/05/20	0	0.00	3	189.67	191.00	-3	4,323	-0.07%
2020/05/19	11	178.82	10	176.50	176.50	1	4,370	0.02%
2020/05/18	3	176.33	23	175.33	176.50	-20	4,334	-0.46%
2020/05/15	21	181.71	2	182.25	183.00	19	4,254	0.45%
2020/05/14	1	184.50	0	0.00	173.50	1	4,167	0.02%
2020/05/13	2	188.75	0	0.00	184.00	2	4,115	0.05%
2020/05/11	2	195.00	3	191.00	188.00	-1	3,942	-0.03%
2020/05/08	2	188.00	7	188.57	187.00	-5	3,847	-0.13%
2020/05/06	6	181.08	9	182.22	185.00	-3	3,608	-0.08%
2020/05/05	11	180.82	15	180.10	176.50	-4	3,427	-0.12%
2020/05/04	6	173.25	1	166.00	176.50	5	3,219	0.16%
2020/04/30	8	165.50	8	158.88	166.50	0	2,986	0.00%
2020/04/28	5	149.50	6	150.75	150.50	-1	2,871	-0.03%
2020/04/27	5	151.00	1	154.00	152.00	4	2,870	0.14%
2020/04/24	0	0.00	1	147.00	148.00	-1	2,834	-0.04%
2020/04/23	1	148.00	0	0.00	145.50	1	2,830	0.04%
2020/04/22	1	144.00	0	0.00	145.00	1	2,796	0.04%
2020/04/21	4	145.50	4	147.50	142.00	0	2,762	0.00%
2020/04/20	1	151.00	0	0.00	148.50	1	2,723	0.04%
2020/04/17	17	156.91	30	153.97	151.00	-13	2,689	-0.48%
2020/04/16	5	140.50	4	141.38	145.00	1	2,635	0.04%
2020/04/15	3	137.33	8	138.06	138.00	-5	2,560	-0.20%
2020/04/14	4	137.25	4	136.75	137.50	0	2,557	0.00%
2020/04/13	12	138.58	6	138.50	136.00	6	2,538	0.24%
2020/04/10	10	132.50	11	131.41	131.50	-1	2,459	-0.04%
2020/04/09	2	133.75	0	0.00	130.50	2	2,432	0.08%
2020/04/08	7	130.43	7	131.93	138.50	0	2,350	0.00%
2020/04/07	13	136.69	7	138.00	132.50	6	2,303	0.26%
2020/04/06	1	128.50	0	0.00	132.00	1	2,242	0.04%
2020/04/01	0	0.00	1	128.00	126.50	-1	2,213	-0.05%
2020/03/31	4	132.25	0	0.00	128.50	4	2,182	0.18%
2020/03/30	3	131.00	7	123.86	130.50	-4	2,113	-0.19%
2020/03/27	7	137.79	6	136.17	129.00	1	2,078	0.05%
2020/03/26	11	119.23	3	125.67	127.50	8	2,020	0.40%
2020/03/19	0	0.00	5	89.12	89.10	-5	1,915	-0.26%
2020/03/18	1	100.00	1	107.50	99.00	0	1,849	0.00%
2020/03/17	0	0.00	6	105.50	105.50	-6	1,783	-0.34%
2020/03/12	4	143.75	2	143.50	143.50	2	1,768	0.11%
2020/03/02	1	166.00	0	0.00	167.00	1	2,662	0.04%
2020/02/24	0	0.00	1	180.00	182.00	-1	3,000	-0.03%
2020/02/21	1	185.00	1	183.00	179.00	0	2,993	0.00%
2020/02/20	0	0.00	3	185.33	182.00	-3	2,937	-0.10%
2020/02/18	2	170.00	1	172.50	169.00	1	2,769	0.04%
2020/02/13	1	172.50	1	175.00	169.00	0	2,834	0.00%
2020/02/06	3	171.00	3	171.83	173.50	0	3,053	0.00%
2020/02/03	1	170.00	5	161.90	175.00	-4	3,126	-0.13%
2020/01/31	2	173.00	0	0.00	172.00	2	3,176	0.06%
2020/01/20	0	0.00	12	181.50	181.50	-12	3,250	-0.37%
2020/01/15	0	0.00	1	188.50	189.00	-1	3,435	-0.03%
2020/01/14	0	0.00	0.1	188.00	188.00	-0.1	3,505	0.00%
2020/01/13	0	0.00	1	186.00	188.50	-1	3,600	-0.03%
2020/01/10	3	191.81	1	190.00	188.00	2	3,781	0.05%
2019/12/26	0	0.00	1	171.50	170.00	-1	4,515	-0.02%
2019/12/24	0	0.00	5	165.00	166.50	-5	4,633	-0.11%
2019/12/23	0	0.00	2	160.50	160.50	-2	4,703	-0.04%
2019/12/16	0	0.00	2	188.00	188.00	-2	5,306	-0.04%
2019/12/13	0	0.00	1	182.00	183.00	-1	5,353	-0.02%
2019/12/12	2	185.00	2	187.50	185.50	0	5,335	0.00%
2019/12/11	0	0.00	1	178.50	180.50	-1	5,304	-0.02%
2019/12/10	0	0.00	2.2	178.09	178.00	-2.2	5,294	-0.04%
2019/12/09	1	178.00	1	177.50	175.50	0	5,285	0.00%
2019/12/06	3	169.83	3	169.00	171.50	0	5,293	0.00%
2019/12/04	1.1	175.05	0	0.00	175.00	1.1	5,227	0.02%
2019/12/03	12	179.13	9	181.56	182.00	3	5,150	0.06%
2019/12/02	20	168.20	22	168.32	173.00	-2	4,842	-0.04%
2019/11/29	6	158.67	6	159.25	157.50	0	4,653	0.00%
2019/11/28	1	151.50	0	0.00	149.00	1	4,468	0.02%
2019/11/27	2	148.00	4	149.38	150.50	-2	4,411	-0.05%
2019/11/26	72.1	151.11	68.1	151.08	146.00	4	4,360	0.09%
2019/11/25	12	137.92	12	140.17	146.00	0	4,176	0.00%
2019/11/22	5	132.60	4	133.75	133.00	1	4,042	0.02%
2019/11/21	0	0.00	1	129.00	127.00	-1	3,954	-0.03%
2019/11/20	0	0.00	1	128.50	126.00	-1	3,956	-0.03%
2019/11/18	0	0.00	2	129.00	128.00	-2	3,984	-0.05%
2019/11/15	9	128.56	2	128.50	129.00	7	3,982	0.18%
2019/11/14	2	130.25	2	127.75	129.50	0	3,978	0.00%
2019/11/12	0	0.00	2	122.00	123.50	-2	4,003	-0.05%
2019/11/11	2	120.50	0	0.00	120.00	2	4,025	0.05%
2019/11/08	7	118.43	7	119.14	124.00	0	4,039	0.00%
2019/11/07	6	124.08	6	124.50	124.50	0	4,007	0.00%
2019/11/06	1	128.50	3	128.50	127.50	-2	4,074	-0.05%
2019/11/01	0	0.00	4	124.50	126.00	-4	4,081	-0.10%
2019/10/31	2	131.50	0	0.00	125.00	2	4,083	0.05%
2019/10/30	1	126.50	6	127.33	130.00	-5	4,053	-0.12%
2019/10/29	7	127.14	0	0.00	120.50	7	3,986	0.18%
2019/10/28	3	131.50	0	0.00	131.00	3	3,952	0.08%
2019/10/25	8	132.75	1	132.00	131.00	7	3,966	0.18%
2019/10/24	10	132.60	14	134.11	134.00	-4	3,926	-0.10%
2019/10/23	3	126.33	0	0.00	128.50	3	3,818	0.08%
2019/10/22	3	128.83	3	129.50	127.00	0	3,793	0.00%
2019/10/21	3.1	125.10	2	126.25	127.00	1.1	3,737	0.03%
2019/10/18	14	124.46	6	126.25	123.50	8	3,656	0.22%
2019/10/17	5	114.90	3	115.83	117.00	2	3,541	0.06%
2019/10/16	3	113.00	2	117.50	116.00	1	3,540	0.03%
2019/10/15	0	0.00	12	116.33	111.00	-12	3,440	-0.35%
2019/10/14	2	114.50	3	113.49	110.50	-1	3,380	-0.03%
2019/10/09	112	111.76	108	112.23	112.50	4	3,332	0.12%	大買/大賣/
2019/10/08	0	0.00	1	112.50	112.50	-1	3,122	-0.03%
2019/10/07	11	100.06	0	102.50	102.50	11	3,042	0.36%
2019/10/03	1	102.00	1	98.50	97.80	0	2,971	0.00%
2019/10/02	1	95.70	1	96.80	98.90	0	2,863	0.00%
2019/10/01	1	96.90	1	98.00	97.00	0	2,822	0.00%
2019/09/27	2	94.80	3	95.43	97.20	-1	2,752	-0.04%
2019/09/26	1	95.80	0	0.00	95.50	1	2,694	0.04%
2019/09/25	2	96.55	2	97.30	96.30	0	2,610	0.00%
2019/09/24	2	96.85	2	96.90	98.00	0	2,551	0.00%
2019/09/23	4	100.08	3	98.77	96.20	1	2,445	0.04%
2019/09/20	10	91.37	14	92.93	95.50	-4	2,249	-0.18%
2019/09/19	2	84.10	7	86.34	86.90	-5	2,077	-0.24%
2019/09/12	0	0.00	15	75.80	74.90	-15	1,829	-0.82%
2019/09/11	10	76.24	4	76.23	75.20	6	1,824	0.33%
2019/09/10	3	75.13	0	0.00	75.30	3	1,821	0.16%
2019/09/05	6	75.30	0	0.00	74.30	6	1,755	0.34%
2019/09/03	2	73.50	0	0.00	71.50	2	1,746	0.11%
2019/08/30	0	0.00	1	73.00	71.80	-1	1,744	-0.06%
2019/08/29	0	0.00	14	73.39	72.30	-14	1,741	-0.80%
2019/08/28	1	72.00	0	0.00	71.60	1	1,724	0.06%
2019/08/27	1	75.50	2	74.40	74.00	-1	1,705	-0.06%
2019/08/26	1	75.30	0	0.00	74.60	1	1,691	0.06%
2019/08/23	2	77.30	0	0.00	76.00	2	1,675	0.12%
2019/08/22	3	75.60	2	77.15	76.70	1	1,652	0.06%
2019/08/21	0	0.00	1	73.50	73.50	-1	1,607	-0.06%
2019/08/19	0	0.00	2	78.30	77.10	-2	1,568	-0.13%
2019/08/15	2	74.55	2	76.25	75.70	0	1,508	0.00%
2019/08/14	1	76.70	9	76.01	75.40	-8	1,442	-0.55%
2019/08/13	6	71.80	1	73.30	71.50	5	1,389	0.36%
2019/08/12	7	75.90	0	0.00	74.10	7	1,353	0.52%
2019/08/08	6	76.47	10	79.03	75.90	-4	1,287	-0.31%
2019/08/07	1	69.70	16	70.80	74.20	-15	1,177	-1.27%
2019/08/06	1	66.90	0	0.00	67.60	1	1,085	0.09%
2019/08/05	2	68.35	4	70.73	67.70	-2	1,039	-0.19%
2019/08/02	19	68.69	0	0.00	69.00	19	1,008	1.88%
2019/08/01	0	0.00	4	68.90	69.10	-4	985	-0.41%
2019/07/31	0	0.00	14	67.73	67.30	-14	939	-1.49%
2019/07/30	15	66.84	0	0.00	66.50	15	917	1.64%
2019/07/29	3	61.27	3	61.77	65.90	0	848	0.00%
2019/07/26	1	59.70	7	60.27	60.10	-6	803	-0.75%
2019/07/25	7	59.97	22	59.76	59.90	-15	801	-1.87%
2019/07/24	5	57.10	3	58.00	59.40	2	776	0.26%
2019/07/23	3	58.00	0	0.00	57.90	3	779	0.38%
2019/07/22	6	57.93	1	58.10	58.50	5	750	0.67%
2019/07/19	4	58.33	7	57.64	57.60	-3	716	-0.42%
2019/07/18	1	52.60	1	53.00	55.60	0	623	0.00%
2019/07/17	3	50.73	0	0.00	51.10	3	562	0.53%
2019/07/16	12	51.57	0	0.00	51.50	12	555	2.16%
2019/07/15	0	0.00	1	51.60	51.60	-1	528	-0.19%
2019/07/12	4	50.50	2	50.95	49.70	2	523	0.38%
2019/07/11	2	48.30	1	48.80	48.80	1	464	0.22%
2019/07/10	0	0.00	6	43.25	45.20	-6	394	-1.52%
2019/07/05	2	39.10	0	0.00	39.95	2	341	0.59%
2019/07/04	1	40.30	0	0.00	40.30	1	331	0.30%
2019/07/03	0	0.00	19	41.01	40.60	-19	330	-5.76%
2019/06/27	0	0.00	2	39.40	39.30	-2	296	-0.67%
2019/06/25	6	37.49	0	0.00	37.50	6	291	2.06%
2019/06/24	2	37.50	0	0.00	37.45	2	299	0.67%
2019/06/20	1	37.80	0	0.00	37.75	1	333	0.30%
2019/06/17	1	36.90	0	0.00	37.20	1	353	0.28%
2019/06/12	0	0.00	3	38.48	38.40	-3	345	-0.87%
2019/06/11	19	39.25	0	0.00	38.00	19	340	5.57%
2019/06/10	3	37.85	3	38.42	39.45	0	321	0.00%
2019/06/06	0	0.00	23	36.60	36.10	-23	298	-7.70%
2019/06/05	0	0.00	6	36.10	36.00	-6	292	-2.05%
2019/05/27	2	34.10	0	0.00	34.25	2	299	0.67%
2019/05/16	1	34.90	1	34.90	35.15	0	309	0.00%
2019/05/10	18	33.96	2	34.50	33.85	16	309	5.17%
2019/05/09	22	35.45	10	36.35	35.40	12	302	3.96%
2019/05/07	10	35.60	0	0.00	35.55	10	295	3.39%
2019/05/06	0	0.00	24	35.65	35.30	-24	294	-8.14%
2019/05/03	4	35.05	0	0.00	35.20	4	288	1.38%
2019/05/02	3	35.30	0	0.00	35.35	3	286	1.05%
2019/04/30	1	35.50	0	0.00	34.90	1	283	0.35%
2019/04/29	1	34.80	1	35.80	34.90	0	290	0.00%
2019/04/26	12	33.08	0	0.00	32.90	12	267	4.48%
2019/04/25	6	33.78	0	0.00	33.60	6	267	2.25%
2019/04/23	1	33.50	0	0.00	33.55	1	266	0.38%
2019/04/18	0	0.00	2	34.13	33.85	-2	253	-0.79%
2019/04/16	0	0.00	4	32.10	32.05	-4	237	-1.68%
2019/04/01	5	31.44	0	0.00	31.35	5	235	2.13%
2019/03/22	1	35.00	0	0.00	34.50	1	179	0.56%
2019/03/20	0	0.00	1	35.00	34.75	-1	160	-0.62%
2019/03/15	1	33.00	0	0.00	33.00	1	161	0.62%
2019/01/08	0	0.00	2	35.00	33.40	-2	109	-1.83%
2019/01/02	0	0.00	1	33.00	33.00	-1	109	-0.91%
2018/12/07	0	0.00	1	34.40	33.80	-1	92	-1.08%
2018/12/06	0	0.00	1	33.85	33.85	-1	92	-1.08%
2018/12/03	0	0.00	2	33.50	33.60	-2	92	-2.16%
2018/11/19	0	0.00	5	30.00	30.00	-5	100	-4.98%
2018/10/05	1	30.10	0	0.00	30.05	1	281	0.36%
2018/10/03	2	31.45	1	32.45	32.45	1	279	0.36%
2018/09/10	2	32.25	0	0.00	31.75	2	298	0.67%
2018/08/24	2	32.10	2	32.40	32.10	0	286	0.00%
2018/08/21	3	31.62	0	0.00	31.55	3	291	1.03%
2018/07/26	0	0.00	1	36.90	36.80	-1	280	-0.36%
2018/07/25	0	0.00	2	37.13	37.05	-2	268	-0.75%
2018/07/24	3	38.72	0	0.00	38.50	3	256	1.17%
2018/07/23	6	35.95	6	37.35	37.45	0	195	0.00%
2018/06/22	0	0.00	2	34.30	34.50	-2	279	-0.72%
2018/06/08	1	36.50	0	0.00	36.00	1	286	0.35%
2018/06/06	1	36.80	0	0.00	36.75	1	286	0.35%
2018/05/11	0	0.00	25	35.81	36.10	-25	289	-8.64%
2018/04/12	5	36.30	0	0.00	36.45	5	331	1.51%
2018/04/09	10	38.45	0	0.00	38.50	10	334	2.99%
2018/04/03	16	40.09	5	40.10	40.20	11	333	3.30%
2018/01/18	0	0.00	3	41.70	40.10	-3	797	-0.38%
2018/01/12	0	0.00	2	39.03	38.90	-2	776	-0.26%
2018/01/05	0	0.00	2	40.40	39.70	-2	777	-0.26%