歐買尬 (3687)-第一金-新竹券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	117.00	2	114.25	117.00	2	546	0.37%
2024/05/30	0	0.00	1	111.00	110.50	-1	435	-0.23%
2024/05/29	0	0.00	3	105.00	104.50	-3	428	-0.70%
2024/05/28	0	0.00	2	102.50	102.00	-2	435	-0.46%
2024/05/20	5	103.70	0	0.00	103.50	5	491	1.02%
2024/05/17	0	0.00	1	97.30	103.50	-1	456	-0.22%
2024/05/15	0	0.00	3	96.30	95.90	-3	435	-0.69%
2024/05/07	4	95.25	0	0.00	95.60	4	471	0.85%
2024/04/19	1	89.50	0.2	88.54	89.50	0.8	688	0.11%
2024/04/18	0	0.00	0.3	92.30	92.10	-0.3	686	-0.05%
2024/04/12	0	0.00	8	98.26	97.10	-8	690	-1.16%
2024/03/19	2	102.00	2	105.50	101.50	0	746	0.00%
2024/03/08	1	101.00	6.1	99.73	101.00	-5.1	847	-0.60%
2024/03/05	1	107.00	0	0.00	108.00	1	1,050	0.10%
2024/03/04	7	108.71	0	0.00	108.00	7	1,049	0.67%
2024/02/29	6	104.50	0	0.00	104.50	6	1,012	0.59%
2024/02/27	0.1	104.00	0	0.00	103.00	0.1	995	0.01%
2024/02/15	0	0.00	1	100.50	101.00	-1	919	-0.11%
2024/02/01	0	0.00	10	102.65	102.00	-10	897	-1.11%
2024/01/30	0	0.00	0	107.00	104.00	0	883	0.00%
2024/01/29	11	111.50	1	105.50	107.50	10	861	1.16%
2024/01/26	1.1	104.69	1	103.50	107.50	0.1	803	0.01%
2024/01/24	3.5	107.33	2	107.00	104.50	1.5	714	0.21%
2024/01/22	0	0.00	1	96.90	98.50	-1	627	-0.16%
2024/01/18	1	91.00	0	0.00	91.20	1	620	0.16%
2023/12/20	1	95.80	1	96.80	96.20	0	531	0.00%
2023/12/18	0	99.50	0	0.00	98.00	0	512	0.00%
2023/12/04	0	0.00	1	109.50	107.50	-1	356	-0.28%
2023/12/01	0	0.00	3	107.67	111.00	-3	231	-1.30%
2023/11/30	3	100.17	1	101.00	101.00	2	149	1.33%
2023/11/17	1	86.00	0	0.00	85.90	1	101	0.98%
2023/08/23	1	87.80	1	87.60	87.10	0	1,867	0.00%
2023/08/22	1	87.40	1	86.90	87.70	0	1,868	0.00%
2023/07/19	0	0.00	1	109.00	109.00	-1	1,888	-0.05%
2023/07/18	0	0.00	1	111.00	109.00	-1	1,885	-0.05%
2023/07/13	2	118.75	2	120.00	118.50	0	1,833	0.00%
2023/07/11	31	115.61	31	113.50	115.50	0	1,767	0.00%
2023/07/10	40	118.53	40	117.11	118.50	0	1,755	0.00%
2023/07/07	9	118.06	6	120.75	119.00	3	1,729	0.17%
2023/07/06	10	120.50	10	125.00	115.50	0	1,653	0.00%
2023/07/05	0	0.00	3	115.50	121.00	-3	1,507	-0.20%
2023/07/04	3	109.50	0	0.00	110.00	3	1,408	0.21%
2023/06/30	0	0.00	1	110.00	111.00	-1	1,357	-0.07%
2023/06/29	44	113.80	44	114.76	112.50	0	1,313	0.00%
2023/06/28	3	115.00	4	114.50	116.00	-1	1,229	-0.08%
2023/06/27	62	123.34	60	124.28	114.00	2	1,066	0.19%
2023/06/26	2	113.00	3	113.67	117.50	-1	753	-0.13%
2023/06/21	1	110.50	0	0.00	107.00	1	650	0.15%
2023/06/20	1	99.60	1	104.50	104.50	0	493	0.00%
2023/06/19	3	93.10	3	92.80	95.30	0	390	0.00%
2023/06/02	0	0.00	0	90.90	90.40	0	359	0.00%
2023/06/01	0	89.00	0	0.00	88.50	0	341	0.00%
2023/05/30	0	0.00	3	83.20	82.50	-3	320	-0.93%
2023/05/09	0	0.00	0.1	93.00	92.30	-0.1	339	-0.01%
2023/05/08	0.1	93.20	0	0.00	93.70	0.1	328	0.02%
2023/05/04	0	0.00	1	88.00	87.40	-1	274	-0.36%
2023/05/03	1	86.70	0	0.00	88.50	1	268	0.37%
2023/04/25	0	0.00	0	78.60	78.70	0	304	0.00%
2023/03/17	0	0.00	1	86.50	86.00	-1	778	-0.13%
2023/03/16	2	86.80	1	87.80	85.60	1	780	0.13%
2023/03/13	0	0.00	1	84.00	83.50	-1	856	-0.12%
2023/02/17	0	0.00	1	90.40	90.20	-1	989	-0.10%
2023/02/15	0	0.00	1	88.00	88.20	-1	993	-0.10%
2023/02/10	1	90.00	0	0.00	89.30	1	1,000	0.10%
2023/02/09	0	0.00	1	93.50	94.50	-1	987	-0.10%
2023/02/08	0	0.00	0	92.20	91.50	0	977	0.00%
2023/02/03	1	93.00	0	0.00	93.00	1	980	0.10%
2023/02/02	1	95.50	0	0.00	95.10	1	978	0.10%
2023/01/12	1	96.10	0	0.00	96.50	1	907	0.11%
2023/01/06	0	0.00	1	93.30	93.30	-1	842	-0.12%
2023/01/05	1	97.20	0	0.00	95.70	1	831	0.12%
2022/12/30	0	92.50	0	0.00	94.50	0	753	0.00%
2022/12/29	1	95.10	2	95.45	92.80	-1	724	-0.14%
2022/12/26	1	92.10	1	91.80	89.90	0	550	0.00%
2022/12/13	0	0.00	1	87.40	87.40	-1	491	-0.20%
2022/12/06	2	95.45	0	0.00	92.10	2	444	0.45%
2022/11/21	3	89.20	4	91.30	87.70	-1	350	-0.29%
2022/11/18	1	89.00	0	0.00	88.40	1	301	0.33%
2022/10/17	0	0.00	1	70.00	71.60	-1	403	-0.25%
2022/10/13	1	69.30	0	0.00	66.30	1	409	0.24%
2022/10/11	0	0.00	1	70.90	70.70	-1	412	-0.24%
2022/10/07	1	74.60	0	0.00	72.90	1	414	0.24%
2022/10/05	0	0.00	1	76.30	75.10	-1	424	-0.24%
2022/10/03	1	72.90	0	0.00	72.50	1	434	0.23%
2022/09/30	1	67.20	1	70.70	71.50	0	439	0.00%
2022/09/29	0	0.00	1	70.90	70.10	-1	449	-0.22%
2022/09/26	1	75.30	1	71.50	71.20	0	468	0.00%
2022/09/21	0	0.00	4	79.50	80.50	-4	501	-0.80%
2022/09/02	1	99.00	1	98.10	95.80	0	719	0.00%
2022/08/24	0	0.00	8	96.34	95.30	-8	855	-0.94%
2022/08/22	1	98.10	0	0.00	97.10	1	862	0.12%
2022/08/19	7	98.00	0	0.00	97.10	7	860	0.81%
2022/08/18	4	105.75	3	102.83	100.00	1	878	0.11%
2022/08/03	1	89.00	0	0.00	86.20	1	837	0.12%
2022/07/15	1	96.10	1	95.90	96.10	0	979	0.00%
2022/07/08	0	0.00	1	102.00	103.00	-1	1,046	-0.10%
2022/07/06	0	0.00	18	97.88	95.40	-18	1,048	-1.72%
2022/07/04	2	107.00	0	0.00	103.50	2	1,052	0.19%
2022/07/01	14	117.11	7	112.00	110.00	7	1,058	0.66%
2022/06/27	0	0.00	2	120.00	122.50	-2	1,108	-0.18%
2022/06/24	1	115.50	1	115.50	115.50	0	1,113	0.00%
2022/06/23	1	111.50	0	0.00	109.00	1	1,116	0.09%
2022/06/20	1	122.50	0	0.00	119.50	1	1,170	0.09%
2022/06/17	3	127.00	2	129.75	126.00	1	1,200	0.08%
2022/06/16	9	131.33	0	0.00	125.00	9	1,211	0.74%
2022/06/15	2	134.75	2	132.25	132.50	0	1,227	0.00%
2022/06/14	2	135.75	4	136.00	131.00	-2	1,247	-0.16%
2022/06/10	8	138.75	9	136.67	135.50	-1	1,274	-0.08%
2022/06/09	2	134.50	4	134.50	138.50	-2	1,253	-0.16%
2022/06/07	1	124.50	1	126.00	126.50	0	1,385	0.00%
2022/05/18	1	132.00	1	134.00	132.50	0	2,463	0.00%
2022/05/13	0	0.00	2	125.00	126.00	-2	2,669	-0.07%
2022/05/12	1	124.50	0	0.00	124.50	1	2,777	0.04%
2022/05/11	1	131.50	1	132.50	131.50	0	2,829	0.00%
2022/05/10	1	132.50	1	135.00	133.00	0	2,981	0.00%
2022/05/06	1	138.50	0	0.00	141.00	1	3,021	0.03%
2022/05/03	1	138.50	1	141.50	138.00	0	3,219	0.00%
2022/04/29	2	143.00	1	140.50	140.50	1	3,296	0.03%
2022/04/27	3	142.67	0	0.00	143.00	3	3,592	0.08%
2022/04/26	3	147.33	0	0.00	148.00	3	3,792	0.08%
2022/04/25	0	0.00	1	155.00	148.00	-1	3,844	-0.03%
2022/04/22	0	0.00	5	148.40	147.50	-5	3,981	-0.13%
2022/04/21	1	142.50	0	0.00	142.50	1	4,040	0.02%
2022/04/20	1	146.50	2	146.50	146.50	-1	4,144	-0.02%
2022/04/15	3	144.33	1	148.00	143.00	2	4,681	0.04%
2022/04/14	4	154.63	3	152.00	150.50	1	4,691	0.02%
2022/04/13	0	0.00	2	147.50	149.50	-2	4,650	-0.04%
2022/04/11	3	140.67	0.1	142.50	136.00	2.9	4,648	0.06%
2022/04/08	1.1	145.17	0	0.00	145.50	1.1	4,643	0.02%
2022/04/07	1	144.50	0	0.00	140.50	1	4,633	0.02%
2022/04/06	0	0.00	17	148.44	150.00	-17	4,616	-0.37%
2022/04/01	3	155.50	1	154.00	150.00	2	4,610	0.04%
2022/03/23	2	170.75	0	0.00	168.00	2	4,856	0.04%
2022/03/22	1	161.00	0	0.00	166.00	1	4,841	0.02%
2022/03/21	3	161.33	0	0.00	162.00	3	4,912	0.06%
2022/03/18	2	169.50	0	0.00	169.00	2	5,272	0.04%
2022/03/17	2	174.25	1	174.50	175.00	1	5,437	0.02%
2022/03/16	3	170.67	3	171.83	169.50	0	5,541	0.00%
2022/03/15	59	182.86	78	175.35	170.00	-19	5,521	-0.34%
2022/03/11	8	189.50	8	190.38	190.00	0	5,387	0.00%
2022/03/10	1	186.00	1	189.00	186.00	0	5,293	0.00%
2022/03/08	1	177.50	1	179.00	169.00	0	5,178	0.00%
2022/03/07	0	0.00	1	174.00	177.00	-1	5,126	-0.02%
2022/03/04	0	0.00	3	191.50	186.50	-3	5,075	-0.06%
2022/03/03	6	193.83	9	190.72	192.50	-3	5,012	-0.06%
2022/03/02	6	196.33	0.1	197.00	190.50	5.9	4,943	0.12%
2022/03/01	12.1	183.27	10	187.05	190.00	2.1	4,729	0.04%
2022/02/25	15	166.20	13.5	164.33	173.00	1.6	4,532	0.03%
2022/02/24	4	166.13	0	0.00	159.00	4	4,454	0.09%
2022/02/23	1.1	172.36	1	170.00	168.50	0.1	4,420	0.00%
2022/02/22	9	174.22	9	174.33	166.50	0	4,345	0.00%
2022/02/21	0	0.00	5	160.50	166.00	-5	4,166	-0.12%
2022/02/18	11	163.23	13	163.04	164.00	-2	4,154	-0.05%
2022/02/17	26	171.81	7	169.71	166.00	19	4,148	0.46%
2022/02/16	1	166.00	1	163.00	163.00	0	4,038	0.00%
2022/02/15	4	165.38	1	167.00	163.00	3	4,025	0.07%
2022/02/14	13	165.85	13	169.46	164.00	0	4,046	0.00%
2022/02/10	9	163.50	9	163.39	162.00	0	3,908	0.00%
2022/02/09	0	0.00	2	158.00	158.00	-2	3,762	-0.05%
2022/02/08	9	142.28	9	140.61	144.00	0	3,760	0.00%
2022/02/07	9	133.72	9	133.44	143.00	0	3,750	0.00%
2022/01/26	5	136.60	5	134.90	138.00	0	3,810	0.00%
2022/01/25	12.1	138.00	12	139.00	137.50	0.1	3,772	0.00%
2022/01/24	11	141.45	12	142.42	143.00	-1	3,702	-0.03%
2022/01/21	16.1	152.61	16	151.16	145.00	0.1	3,625	0.00%
2022/01/20	35	150.27	32	150.36	149.00	3	3,437	0.09%
2022/01/19	13	159.23	14	161.39	155.00	-1	3,325	-0.03%
2022/01/18	3	156.67	0	0.00	155.00	3	3,113	0.10%
2022/01/17	15	160.87	14	156.14	163.50	1	3,039	0.03%
2022/01/14	7.1	153.85	6	156.67	155.00	1.1	2,852	0.04%
2022/01/13	5	167.30	4	168.38	164.00	1	2,761	0.04%
2022/01/12	3	169.67	2	172.50	171.00	1	2,654	0.04%
2022/01/11	6.1	191.23	5	196.10	185.00	1.1	2,481	0.04%
2022/01/10	6	227.08	4	220.88	205.50	2	2,346	0.09%
2022/01/07	1	207.00	0	0.00	214.50	1	2,097	0.05%
2021/12/30	0	0.00	1	196.00	197.50	-1	2,062	-0.05%
2021/12/28	1	190.00	1	189.00	190.00	0	2,065	0.00%
2021/12/27	0	0.00	1	192.00	196.50	-1	2,061	-0.05%
2021/12/21	1	190.50	0.2	185.50	191.50	0.8	2,009	0.04%
2021/12/20	0.2	195.00	2	192.25	195.00	-1.8	1,976	-0.09%
2021/12/17	15	184.57	26	183.50	189.00	-11	1,918	-0.57%
2021/12/16	0	0.00	1	172.00	172.00	-1	1,697	-0.06%
2021/12/15	12	147.21	1	151.00	156.50	11	1,705	0.64%
2021/12/14	23	146.30	22	145.00	142.50	1	1,592	0.06%
2021/12/13	30	136.00	31	137.47	143.00	-1	1,195	-0.08%
2021/12/10	5	123.70	6	126.08	130.00	-1	1,008	-0.10%
2021/12/09	0	0.00	1	118.00	118.50	-1	875	-0.11%
2021/11/26	0	0.00	1	102.00	102.50	-1	1,195	-0.08%
2021/11/25	1	107.00	0	0.00	106.50	1	1,201	0.08%
2021/11/12	1	109.50	0	0.00	110.00	1	1,279	0.08%
2021/11/11	6	115.50	3	118.50	109.00	3	1,263	0.24%
2021/11/05	0	0.00	1	106.50	105.00	-1	1,175	-0.09%
2021/11/04	1	115.50	1	113.00	110.50	0	1,170	0.00%
2021/11/03	1	114.50	1	112.00	112.00	0	1,154	0.00%
2021/10/26	0	0.00	1	95.30	94.50	-1	1,038	-0.10%
2021/10/25	1	92.50	0	92.50	92.30	1	1,045	0.10%
2021/10/22	1	93.30	0	93.00	93.00	1	1,065	0.09%
2021/10/19	0	0.00	1	89.60	88.60	-1	1,103	-0.09%
2021/10/15	1	87.90	0	0.00	88.90	1	1,135	0.09%
2021/10/08	0	88.90	0	0.00	89.20	0	1,227	0.00%
2021/10/04	0	0.00	2	92.80	90.00	-2	1,400	-0.14%
2021/09/22	1	109.00	1	105.50	103.00	0	1,615	0.00%
2021/09/13	2	112.00	2	111.75	112.00	0	2,039	0.00%
2021/09/10	1	115.50	2	111.50	110.00	-1	2,129	-0.05%
2021/09/09	26	120.79	27	115.65	108.50	-1	2,280	-0.04%
2021/09/08	2	114.00	2	120.50	119.00	0	2,239	0.00%
2021/09/01	1	107.00	0	0.00	106.50	1	2,302	0.04%
2021/08/27	0	0.00	3.5	112.00	112.00	-3.5	2,267	-0.15%
2021/08/20	1	99.30	0	0.00	99.90	1	2,387	0.04%
2021/08/19	1	95.70	0	0.00	93.70	1	2,452	0.04%
2021/08/17	1	99.70	1	97.80	97.80	0	2,588	0.00%
2021/08/11	0	0.00	1	105.00	104.50	-1	2,965	-0.03%
2021/08/09	0	0.00	2	110.25	108.00	-2	3,096	-0.06%
2021/08/06	1	111.50	0	0.00	110.50	1	3,136	0.03%
2021/08/05	0.5	108.50	0	0.00	109.00	0.5	3,193	0.02%
2021/08/04	2	111.00	0	0.00	113.00	2	3,285	0.06%
2021/08/03	0.5	109.00	0	0.00	110.00	0.5	3,394	0.01%
2021/07/29	1	112.00	0	0.00	117.00	1	3,561	0.03%
2021/07/28	0	0.00	0.5	109.00	108.00	-0.5	3,600	-0.01%
2021/07/27	2	122.50	2	117.25	117.50	0	3,592	0.00%
2021/07/26	1	122.00	0	0.00	123.50	1	3,577	0.03%
2021/07/23	1	119.50	0	0.00	117.00	1	3,569	0.03%
2021/07/20	1	122.50	1	120.50	122.00	0	3,538	0.00%
2021/07/16	0	0.00	1	130.00	122.50	-1	3,533	-0.03%
2021/07/15	0	0.00	1	125.00	122.50	-1	3,499	-0.03%
2021/07/14	1	126.00	0	0.00	119.00	1	3,494	0.03%
2021/07/13	1	120.00	1	124.00	124.00	0	3,527	0.00%
2021/07/12	2	126.75	2	128.75	133.00	0	3,585	0.00%
2021/07/09	3	131.50	3	126.33	124.50	0	3,562	0.00%
2021/07/08	2	130.00	1	133.00	130.00	1	3,582	0.03%
2021/07/05	1	133.50	0	0.00	135.50	1	3,593	0.03%
2021/07/01	1	152.00	0	0.00	151.00	1	3,559	0.03%
2021/06/30	0	0.00	1.1	138.86	139.50	-1.1	3,526	-0.03%
2021/06/25	1	129.00	6	127.33	126.50	-5	3,450	-0.14%
2021/06/24	0	0.00	6	122.00	124.00	-6	3,411	-0.18%
2021/06/23	23	124.72	13	126.35	114.00	10	3,356	0.30%
2021/06/22	4.1	119.78	4	121.50	122.00	0.1	3,122	0.00%
2021/06/21	38	106.05	38	107.84	111.00	0	2,994	0.00%
2021/06/18	9	106.06	7	106.57	101.00	2	2,883	0.07%
2021/06/17	23	97.88	24	99.60	101.00	-1	2,674	-0.04%
2021/06/16	3	89.57	7	87.96	92.00	-4	2,577	-0.16%
2021/06/15	3	86.30	3	86.07	83.70	0	2,455	0.00%
2021/06/02	3	83.17	3	81.83	81.70	0	2,311	0.00%
2021/06/01	11	84.57	7	84.10	84.00	4	2,297	0.17%
2021/05/31	3	86.83	4	86.65	85.90	-1	2,269	-0.04%
2021/05/28	8	84.44	8	85.94	86.00	0	2,220	0.00%
2021/05/27	5	84.10	5	85.80	84.80	0	2,236	0.00%
2021/05/26	4	83.28	1	82.90	82.30	3	2,165	0.14%
2021/05/25	2	78.50	5	79.30	79.20	-3	2,095	-0.14%
2021/05/24	4	87.48	4	88.13	84.40	0	2,013	0.00%
2021/05/21	1	83.00	0	0.00	87.10	1	1,854	0.05%
2021/05/19	1	77.40	1	75.00	73.60	0	1,631	0.00%
2021/05/17	0	0.00	2	71.75	73.50	-2	1,514	-0.13%
2021/05/14	2	70.45	1	67.00	66.90	1	1,443	0.07%
2021/05/13	4	77.33	1	76.60	73.10	3	1,397	0.21%
2021/05/12	5	76.64	5	77.12	80.60	0	1,331	0.00%
2021/05/11	5	82.00	5	83.50	77.00	0	1,232	0.00%
2021/05/10	0	0.00	1	85.40	85.40	-1	1,117	-0.09%
2021/05/07	0	0.00	1	75.00	77.70	-1	1,041	-0.10%
2021/05/06	1	73.30	0	0.00	70.70	1	956	0.10%
2021/05/05	0	0.00	2	76.55	74.30	-2	904	-0.22%
2021/04/22	0	66.90	0	0.00	64.50	0	799	0.00%
2021/04/21	1	70.00	0	0.00	70.00	1	778	0.13%
2021/04/20	0	0.00	1	67.80	73.00	-1	764	-0.13%
2021/04/16	2	72.70	2	73.45	72.40	0	680	0.00%
2021/04/15	1	66.00	3	64.33	67.10	-2	579	-0.35%
2021/04/14	1	60.70	0	0.00	61.00	1	548	0.18%
2021/03/22	0	0.00	1	49.50	49.15	-1	428	-0.23%
2021/03/04	1	48.60	0	0.00	48.60	1	502	0.20%
2021/02/22	0	0.00	1	47.70	47.40	-1	503	-0.20%
2021/02/05	1	44.50	0	0.00	44.50	1	505	0.20%
2021/01/18	0	0.00	1	48.50	49.55	-1	495	-0.20%
2020/12/31	1	53.00	0	0.00	51.00	1	442	0.23%
2020/12/30	0	0.00	3	50.68	52.50	-3	407	-0.74%
2020/12/15	1	47.35	0	0.00	47.00	1	343	0.29%
2020/12/07	1	51.40	1	51.70	54.30	0	292	0.00%
2020/12/04	1	48.50	0	0.00	49.45	1	241	0.41%
2020/11/24	1	51.00	1	50.00	48.90	0	204	0.00%
2020/11/04	1	40.45	0	0.00	40.25	1	157	0.63%
2020/10/15	0	0.00	1	42.50	42.90	-1	212	-0.47%
2020/10/14	0	0.00	4	42.38	42.40	-4	214	-1.87%
2020/09/30	0	0.00	6	43.38	43.00	-6	254	-2.36%
2020/09/24	1	44.80	0	0.00	44.80	1	303	0.33%
2020/09/10	1	49.40	0	0.00	49.80	1	522	0.19%
2020/08/25	1	56.20	1	56.70	53.00	0	842	0.00%
2020/08/24	1	51.30	0	0.00	52.50	1	877	0.11%
2020/07/30	2	54.30	0	0.00	54.00	2	1,205	0.17%
2020/07/27	3	52.20	5	52.52	49.55	-2	1,246	-0.16%
2020/07/24	2	55.60	0	0.00	53.00	2	1,238	0.16%
2020/07/22	2	57.40	0	0.00	57.00	2	1,233	0.16%
2020/07/21	1	58.90	2	59.40	58.00	-1	1,243	-0.08%
2020/07/15	2	57.70	0	0.00	56.70	2	1,240	0.16%
2020/07/13	1	60.90	1	60.70	59.50	0	1,241	0.00%
2020/06/29	2	62.00	0	0.00	62.30	2	1,174	0.17%
2020/06/24	15	63.50	17	63.85	63.50	-2	1,179	-0.17%
2020/06/23	0	0.00	1	62.00	60.70	-1	1,142	-0.09%
2020/06/22	2	62.20	0	0.00	62.30	2	1,131	0.18%
2020/06/15	2	59.10	0	0.00	58.50	2	1,029	0.19%
2020/06/12	1	57.30	3	59.20	59.90	-2	1,015	-0.20%
2020/06/09	5	68.48	0	0.00	64.80	5	953	0.52%
2020/06/04	0	0.00	2	62.00	59.60	-2	867	-0.23%
2020/06/02	0	0.00	2	58.90	58.50	-2	810	-0.25%
2020/05/29	0	0.00	2	58.10	57.20	-2	735	-0.27%
2020/05/28	5	56.68	1	56.20	55.00	4	682	0.59%
2020/05/27	1	56.50	2	57.85	58.10	-1	630	-0.16%
2020/05/25	2	44.85	0	0.00	48.10	2	568	0.35%
2020/05/22	1	45.50	1	45.10	43.75	0	562	0.00%
2020/05/14	1	46.80	1	47.65	41.00	0	514	0.00%
2020/05/08	1	41.00	0	0.00	40.95	1	440	0.23%
2020/05/07	1	42.30	0	0.00	42.30	1	437	0.23%
2020/05/05	1	42.60	1	42.50	41.50	0	425	0.00%
2020/04/24	0	0.00	1	39.45	40.30	-1	392	-0.25%
2020/04/20	1	38.80	0	0.00	38.80	1	399	0.25%
2020/04/14	0	0.00	1	39.60	39.35	-1	436	-0.23%
2020/04/13	1	38.85	0	0.00	38.75	1	442	0.23%
2020/04/09	0	0.00	1	36.60	38.35	-1	449	-0.22%
2020/03/31	1	34.85	0	0.00	34.00	1	509	0.20%
2020/02/07	10	38.90	10	39.15	38.65	0	577	0.00%
2020/01/13	2	43.25	2	42.85	42.80	0	840	0.00%
2019/12/27	1	41.80	1	41.20	41.25	0	819	0.00%
2019/12/25	1	42.00	1	41.30	41.60	0	865	0.00%
2019/12/05	0	0.00	1	40.10	39.90	-1	1,069	-0.09%
2019/11/27	11	42.60	10	42.15	42.60	1	1,284	0.08%
2019/11/20	5	39.85	5	40.20	39.70	0	1,299	0.00%
2019/11/11	15	42.77	15	42.62	42.40	0	1,235	0.00%
2019/10/22	2	46.00	2	46.40	43.40	0	971	0.00%
2019/10/21	1	41.35	1	41.20	42.45	0	874	0.00%
2019/10/04	0	0.00	1	38.35	38.10	-1	733	-0.14%
2019/09/26	1	37.00	0	0.00	37.20	1	571	0.17%
2019/09/24	1	36.35	1	37.40	36.00	0	519	0.00%
2019/09/11	0	0.00	5	32.45	31.60	-5	396	-1.26%
2019/09/05	0	0.00	3	36.00	34.30	-3	354	-0.85%
2019/08/30	5	32.30	0	0.00	29.95	5	211	2.36%
2019/08/27	1	25.30	0	0.00	25.00	1	84	1.19%
2019/08/22	2	26.05	0	0.00	25.35	2	82	2.42%
2019/01/21	0	26.90	0	0.00	27.05	0	146	0.00%
2018/11/01	1	22.30	1	22.55	22.70	0	72	0.00%
2018/10/01	0	0.00	1	27.10	27.60	-1	61	-1.62%
2018/09/28	1	28.00	0	0.00	27.40	1	61	1.63%
2018/09/27	1	25.50	1	26.60	27.25	0	54	0.00%
2018/09/21	2	26.00	2	26.48	25.65	0	52	0.00%
2018/08/15	1	27.20	1	27.00	27.00	0	46	0.00%
2018/06/27	3	32.65	3	32.82	32.35	0	123	0.00%
2018/06/25	0	0.00	2	32.85	32.85	-2	127	-1.56%
2018/06/14	2	35.70	1	34.35	34.35	1	129	0.77%
2018/06/13	2	34.98	2	35.15	35.20	0	128	0.00%
2018/06/11	1	34.00	3	34.02	34.10	-2	125	-1.59%
2018/05/28	0	0.00	1	35.20	35.00	-1	124	-0.80%
2018/05/25	1	35.80	0	0.00	34.80	1	123	0.81%
2018/05/22	1	34.00	1	34.45	34.25	0	121	0.00%
2018/05/18	2	37.00	1	37.30	34.50	1	119	0.84%
2018/05/17	2	33.25	3	33.43	35.10	-1	107	-0.93%
2018/05/09	1	32.20	0	0.00	31.55	1	96	1.04%
2018/03/06	1	34.10	1	34.10	34.10	0	107	0.00%
2018/03/02	1	34.90	0	0.00	35.15	1	107	0.93%
2018/02/09	1	31.30	1	32.50	32.20	0	106	0.00%
2018/01/25	0	0.00	3	40.25	40.00	-3	111	-2.69%
2018/01/18	1	41.70	0	0.00	40.60	1	108	0.92%
2018/01/10	3	41.10	0	0.00	41.15	3	98	3.05%