湧德 (3689)-第一金-新竹券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.7
漲跌
▼1.1
漲幅
-1.72%
成交量
696張
產業
上櫃電子零組件類股▼0.55%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	60.60	60.60	-1	6,078	-0.02%
2024/04/15	4	67.35	0	0.00	66.50	4	5,980	0.07%
2024/04/12	1	68.60	0	0.00	68.60	1	5,983	0.02%
2024/04/11	0	69.30	0	0.00	68.90	0	5,976	0.00%
2024/04/09	0	0.00	1	70.11	70.50	-1	5,947	-0.02%
2024/04/08	0	0.00	1	71.80	71.90	-1	5,914	-0.02%
2024/04/02	0	0.00	4	75.25	74.90	-4	5,860	-0.07%
2024/04/01	2	79.65	0	0.00	78.40	2	5,782	0.03%
2024/03/27	2	75.20	2	74.00	74.00	0	5,519	0.00%
2024/03/26	0	74.00	0	0.00	74.40	0	5,490	0.00%
2024/03/25	1	77.70	2	79.00	78.50	-1	5,376	-0.02%
2024/03/22	0	0.00	1	76.60	77.10	-1	5,312	-0.02%
2024/03/21	1	77.30	1	76.80	76.30	0	5,260	0.00%
2024/03/19	7	75.94	2	76.50	75.80	5	5,188	0.10%
2024/03/15	0	71.90	0	0.00	71.30	0	5,043	0.00%
2024/03/14	0	78.20	0	0.00	75.90	0	4,935	0.00%
2024/03/13	1	79.00	1	78.00	78.00	0	4,883	0.00%
2024/03/12	2	77.25	1	79.50	78.60	1	4,828	0.02%
2024/03/11	3	79.67	1	77.30	77.10	2	4,694	0.04%
2024/03/08	10	78.26	6	78.32	78.00	4	4,547	0.09%
2024/03/07	21	87.30	16	85.93	81.70	5	4,256	0.12%
2024/03/06	18	85.28	23	86.43	88.50	-5	3,827	-0.13%
2024/03/05	10	77.75	16	79.54	84.30	-6	3,234	-0.19%
2024/03/04	11	77.71	11	77.87	76.70	0	2,976	0.00%
2024/03/01	8	75.46	16	75.96	75.00	-8	2,689	-0.30%
2024/02/29	15	76.06	7	76.69	75.90	8	2,594	0.31%
2024/02/27	2	73.45	8	75.86	76.70	-6	2,399	-0.25%
2024/02/26	18	74.82	13	75.82	73.60	5	2,114	0.24%
2024/02/23	10	73.60	8.2	73.96	75.40	1.8	1,794	0.10%
2024/02/22	10	65.40	1	64.30	68.60	9	1,517	0.59%
2024/02/21	2	62.70	11	61.60	64.70	-9	1,147	-0.78%
2024/02/02	1	56.30	0	0.00	55.80	1	1,134	0.09%
2024/01/11	3	54.90	0	0.00	55.80	3	1,243	0.24%
2024/01/08	0	0.00	1	54.60	55.00	-1	1,267	-0.08%
2023/12/18	2	56.50	0	0.00	56.40	2	1,425	0.14%
2023/12/07	2	57.65	0	0.00	56.70	2	1,554	0.13%
2023/12/06	2	61.35	0	0.00	60.70	2	1,515	0.13%
2023/12/04	0	0.00	1	62.40	61.80	-1	1,546	-0.06%
2023/12/01	0	0.00	1	63.20	62.70	-1	1,532	-0.07%
2023/11/29	2	62.65	0	62.50	61.60	2	1,526	0.13%
2023/11/28	0	0.00	0	59.00	62.00	0	1,463	0.00%
2023/11/27	0	60.20	0	0.00	58.30	0	1,427	0.00%
2023/11/22	1	60.60	1	59.31	59.20	0	1,508	0.00%
2023/11/21	0	0.00	0.1	59.00	59.40	-0.1	1,538	-0.01%
2023/11/15	0	60.60	0	0.00	60.60	0	2,149	0.00%
2023/11/13	0	0.00	4	56.40	56.40	-4	2,718	-0.15%
2023/11/09	1	55.80	1	55.70	55.60	0	3,046	0.00%
2023/11/08	0	0.00	1	54.40	54.50	-1	3,064	-0.03%
2023/11/03	1	53.20	1	53.80	53.00	0	3,269	0.00%
2023/10/25	3	50.70	2	50.60	51.10	1	4,110	0.02%
2023/10/18	1.1	49.84	0	0.00	49.50	1.1	5,060	0.02%
2023/10/17	1	51.00	0	0.00	50.80	1	5,077	0.02%
2023/10/13	1	52.40	0	0.00	52.50	1	5,240	0.02%
2023/10/12	1	53.30	0	0.00	53.50	1	5,378	0.02%
2023/10/04	1	55.50	0	0.00	55.60	1	5,448	0.02%
2023/09/27	0	0.00	1	57.90	58.40	-1	5,636	-0.02%
2023/09/21	1	60.00	1	60.80	61.30	0	5,635	0.00%
2023/09/19	0	0.00	2	62.20	61.20	-2	5,537	-0.04%
2023/09/18	0	0.00	20	61.10	60.30	-20	5,473	-0.37%
2023/09/15	1	60.90	0	0.00	61.30	1	5,462	0.02%
2023/09/14	1	59.60	0	0.00	60.90	1	5,444	0.02%
2023/09/06	0	0.00	0	61.00	59.80	0	5,336	0.00%
2023/08/29	0	0.00	1.1	59.41	59.70	-1.1	5,223	-0.02%
2023/08/24	1.1	60.27	2.1	60.57	59.70	-1	5,084	-0.02%
2023/08/23	5.1	61.21	1	60.60	60.30	4.1	4,948	0.08%
2023/08/22	3	66.00	1	66.30	67.00	2	4,756	0.04%
2023/08/18	3	68.40	5	68.20	65.00	-2	4,392	-0.05%
2023/08/17	10.1	70.61	12	70.66	72.20	-1.9	4,131	-0.05%
2023/08/16	0.3	63.70	5.2	63.65	68.00	-4.9	3,691	-0.13%
2023/08/15	5.7	62.16	1	62.00	61.90	4.7	3,414	0.14%
2023/08/14	0	0.00	2	61.00	60.40	-2	3,345	-0.06%
2023/08/11	1	61.10	0	0.00	60.60	1	3,299	0.03%
2023/08/10	1	60.80	1	62.10	61.00	0	3,239	0.00%
2023/08/07	20	63.20	0	0.00	64.60	20	2,971	0.67%
2023/08/02	1	59.50	0	0.00	56.80	1	2,630	0.04%
2023/08/01	0	0.00	0.3	61.00	60.30	-0.3	2,560	-0.01%
2023/07/31	0.3	67.20	0	0.00	65.60	0.3	2,500	0.01%
2023/07/28	0	0.00	2.1	63.22	64.00	-2.1	2,337	-0.09%
2023/07/27	0	0.00	10	60.71	62.60	-10	2,218	-0.45%
2023/07/26	4.1	63.03	8	60.41	60.10	-4	2,129	-0.19%
2023/07/25	3	58.60	3.1	59.84	62.00	-0.1	1,853	-0.01%
2023/07/24	13.1	56.93	3	57.97	58.00	10.1	1,536	0.66%
2023/07/21	3	54.40	3	54.27	54.60	0	1,357	0.00%
2023/07/20	2	50.25	0	0.00	50.10	2	1,242	0.16%
2023/07/18	1	49.80	0	0.00	49.35	1	1,178	0.08%
2023/07/17	1	53.90	6	53.75	54.80	-5	1,033	-0.48%
2023/07/14	0	0.00	2	49.75	49.85	-2	886	-0.23%
2023/07/13	0	0.00	3	49.65	49.00	-3	858	-0.35%
2023/07/11	3	49.00	0	0.00	48.50	3	804	0.37%
2023/07/10	3	49.47	0	0.00	49.40	3	771	0.39%
2023/07/07	2	49.28	0	0.00	49.45	2	711	0.28%
2023/07/06	0	0.00	1	48.45	48.20	-1	650	-0.15%
2023/07/05	0	0.00	2	47.90	48.40	-2	576	-0.35%
2023/06/28	1	42.40	0	0.00	42.35	1	484	0.21%
2023/06/21	1	43.80	0	0.00	44.05	1	497	0.20%
2023/06/15	1	44.75	0	0.00	44.20	1	501	0.20%
2023/05/26	0	0.00	2	40.75	40.40	-2	485	-0.41%
2023/04/10	2	38.35	0	0.00	38.45	2	316	0.63%
2022/09/29	1	30.05	1	30.50	30.15	0	482	0.00%
2022/09/07	0	0.00	6	33.92	33.80	-6	594	-1.01%
2022/07/13	0	0.00	1	36.60	36.95	-1	715	-0.14%
2022/07/12	0	0.00	4	36.14	36.05	-4	725	-0.55%
2022/07/11	1	37.30	1	37.50	37.45	0	739	0.00%
2022/07/08	2	37.90	1	37.80	37.75	1	739	0.14%
2022/07/07	0	0.00	4	38.64	38.50	-4	726	-0.55%
2022/07/06	4	38.45	0	0.00	38.30	4	748	0.53%
2022/07/05	14	39.78	0	0.00	40.00	14	781	1.79%
2022/07/04	0	0.00	5	38.44	38.20	-5	813	-0.61%
2022/07/01	54	40.13	124	38.67	38.15	-70	879	-7.96%	大賣/
2022/06/30	2	42.15	36	41.65	42.35	-34	933	-3.64%
2022/06/29	11	43.26	0	0.00	43.00	11	935	1.18%
2022/06/28	5	43.69	0	0.00	43.75	5	940	0.53%
2022/06/24	0	0.00	4	42.95	43.05	-4	966	-0.41%
2022/06/23	2	41.38	0	0.00	41.85	2	966	0.21%
2022/06/22	2	41.50	0	0.00	41.30	2	972	0.21%
2022/06/20	1	42.25	1	43.55	41.25	0	991	0.00%
2022/06/15	51	48.25	0	0.00	45.00	51	974	5.23%
2022/06/14	4	44.88	1	45.05	45.95	3	925	0.32%
2022/06/13	4	45.76	0	0.00	45.80	4	932	0.43%
2022/06/10	5	45.50	2	46.35	46.45	3	939	0.32%
2022/06/09	0	0.00	2	46.05	45.85	-2	942	-0.21%
2022/06/06	2	44.65	2	44.68	44.55	0	1,000	0.00%
2022/06/01	1	45.80	1	45.15	45.10	0	1,077	0.00%
2022/05/31	2	44.10	0	0.00	44.75	2	1,154	0.17%
2022/05/30	0	0.00	2	44.45	44.40	-2	1,191	-0.17%
2022/05/27	0	0.00	5	44.27	43.85	-5	1,245	-0.40%
2022/05/26	2	44.00	0	0.00	44.00	2	1,332	0.15%
2022/05/25	2	44.05	4	43.84	44.05	-2	1,443	-0.14%
2022/05/24	7	43.46	2	43.50	43.30	5	1,556	0.32%
2022/05/23	0	0.00	2	44.28	44.55	-2	1,796	-0.11%
2022/05/20	6	44.37	0	0.00	44.05	6	1,921	0.31%
2022/05/19	5	43.38	2	44.30	44.55	3	2,053	0.15%
2022/05/18	0	0.00	2	44.40	44.10	-2	2,161	-0.09%
2022/05/16	0	0.00	4	43.00	42.95	-4	2,435	-0.16%
2022/05/13	0	0.00	11	41.54	41.90	-11	2,474	-0.44%
2022/05/12	7	40.59	5	41.10	40.70	2	2,512	0.08%
2022/05/10	3	41.70	5	41.24	42.00	-2	2,648	-0.08%
2022/05/09	12	41.86	0	0.00	41.25	12	2,825	0.42%
2022/05/06	1	42.25	0	0.00	43.75	1	2,837	0.04%
2022/05/05	10	42.80	0	0.00	42.95	10	2,846	0.35%
2022/05/04	0	0.00	2	42.20	42.40	-2	2,852	-0.07%
2022/05/03	0	0.00	2	41.80	42.00	-2	2,859	-0.07%
2022/04/29	2	41.58	12	42.03	41.55	-10	2,871	-0.35%
2022/04/28	1	41.25	0	0.00	41.25	1	2,880	0.03%
2022/04/27	11	40.79	0	0.00	41.55	11	2,888	0.38%
2022/04/21	10	45.70	0	0.00	45.30	10	2,889	0.35%
2022/04/15	2	45.00	3	45.00	44.90	-1	2,904	-0.03%
2022/03/29	0	0.00	1	45.40	45.55	-1	4,142	-0.02%
2022/03/24	0	0.00	1	45.70	46.00	-1	4,401	-0.02%
2022/03/21	2	44.93	4	45.03	44.95	-2	4,424	-0.05%
2022/03/10	3	45.65	0	0.00	45.45	3	4,719	0.06%
2022/03/09	4	45.35	1	44.35	44.30	3	4,746	0.06%
2022/03/07	0	0.00	5	45.20	45.30	-5	4,707	-0.11%
2022/03/04	2	47.80	0	0.00	47.70	2	4,673	0.04%
2022/03/03	4	50.80	3	50.43	50.20	1	4,606	0.02%
2022/03/02	3	50.30	3	50.63	50.60	0	4,654	0.00%
2022/03/01	0	0.00	2	51.10	51.10	-2	4,617	-0.04%
2022/02/25	7	50.90	3	52.00	51.10	4	4,537	0.09%
2022/02/24	4	49.71	12	50.38	49.00	-8	4,451	-0.18%
2022/02/23	11	51.97	9	53.16	51.10	2	4,353	0.05%
2022/02/22	3	50.90	4	50.80	51.00	-1	4,157	-0.02%
2022/02/18	2	51.60	3	51.37	52.00	-1	3,937	-0.03%
2022/02/17	2	50.75	4	50.70	49.95	-2	3,853	-0.05%
2022/02/16	2	49.88	3	49.37	50.10	-1	3,723	-0.03%
2022/02/14	2	48.40	2	46.65	46.55	0	3,623	0.00%
2022/02/10	4	48.91	0	0.00	48.55	4	3,645	0.11%
2022/02/09	1	50.20	4	48.96	50.30	-3	3,621	-0.08%
2022/02/08	0	0.00	2	45.85	45.75	-2	3,643	-0.05%
2022/01/26	1	41.55	0	0.00	41.80	1	3,895	0.03%
2022/01/24	0	0.00	1	42.50	42.10	-1	4,066	-0.02%
2022/01/20	2	44.70	0	0.00	44.40	2	4,350	0.05%
2022/01/12	0	0.00	1	43.35	43.25	-1	5,053	-0.02%
2022/01/11	4	43.78	2	45.20	43.90	2	5,125	0.04%
2022/01/10	5	45.40	5	45.24	45.25	0	5,135	0.00%
2022/01/07	2	45.70	0	0.00	45.00	2	5,172	0.04%
2022/01/05	2	50.38	2	48.98	47.50	0	5,369	0.00%
2022/01/04	3	48.85	3	49.30	48.95	0	5,315	0.00%
2022/01/03	9	49.05	9	48.68	49.20	0	5,373	0.00%
2021/12/30	4	48.88	2	49.45	48.40	2	5,402	0.04%
2021/12/29	7	48.83	8	49.13	48.80	-1	5,445	-0.02%
2021/12/28	0	0.00	3	49.70	48.50	-3	5,462	-0.05%
2021/12/27	10	51.24	4	50.68	50.50	6	5,464	0.11%
2021/12/24	20	52.92	13	52.72	50.40	7	5,435	0.13%
2021/12/23	12	51.91	7	52.01	52.90	5	5,119	0.10%
2021/12/22	1	46.20	1	48.00	48.15	0	4,773	0.00%
2021/12/20	2	43.85	2.1	42.82	43.65	-0.1	4,821	0.00%
2021/12/10	2	46.60	0	0.00	45.60	2	6,289	0.03%
2021/12/09	2	45.75	8	45.41	46.00	-6	6,477	-0.09%
2021/12/07	20	46.10	51	45.10	44.95	-31	7,803	-0.40%
2021/12/06	57	46.45	50	45.95	45.95	7	8,138	0.09%
2021/12/03	30	44.89	2	43.80	44.35	28	8,235	0.34%
2021/11/30	1	42.60	0	0.00	43.10	1	8,862	0.01%
2021/11/26	1	45.05	0	0.00	44.05	1	9,866	0.01%
2021/11/25	0.1	42.80	5	42.92	43.85	-4.9	10,108	-0.05%
2021/11/22	0	0.00	1	43.90	44.00	-1	10,655	-0.01%
2021/11/19	6	44.48	0	0.00	43.90	6	10,706	0.06%
2021/11/18	1	43.40	1	43.40	43.45	0	10,664	0.00%
2021/11/16	0	0.00	1	43.95	43.20	-1	10,659	-0.01%
2021/11/15	1	43.75	0	0.00	44.25	1	10,710	0.01%
2021/11/12	1	43.65	0	0.00	42.85	1	10,691	0.01%
2021/11/10	6	43.43	6	44.87	43.50	0	10,637	0.00%
2021/11/09	6	44.50	6	44.71	44.40	0	10,599	0.00%
2021/11/08	2	45.05	6	45.90	44.90	-4	10,567	-0.04%
2021/11/05	4	47.99	1	46.90	46.75	3	10,528	0.03%
2021/11/04	1	50.60	0	0.00	50.70	1	10,333	0.01%
2021/11/03	5	49.60	23	48.00	47.50	-18	10,175	-0.18%
2021/11/02	0	0.00	6	47.50	46.10	-6	10,083	-0.06%
2021/11/01	7	49.07	7	49.54	48.85	0	9,983	0.00%
2021/10/29	20	49.17	2	48.60	48.80	18	9,913	0.18%
2021/10/28	17	50.32	27	49.62	48.60	-10	9,835	-0.10%
2021/10/27	22	48.25	3	45.75	49.45	19	9,600	0.20%
2021/10/26	0	0.00	4	46.11	45.60	-4	9,416	-0.04%
2021/10/25	2	46.35	33	46.31	46.45	-31	9,343	-0.33%
2021/10/22	53	45.96	53	45.72	46.25	0	9,247	0.00%
2021/10/21	21	44.60	8	44.06	43.90	13	9,092	0.14%
2021/10/20	20	43.47	26	42.85	45.00	-6	8,903	-0.07%
2021/10/19	24	42.92	0	0.00	43.20	24	8,817	0.27%
2021/10/15	0	0.00	20	42.05	42.20	-20	8,696	-0.23%
2021/10/14	4	42.39	0	0.00	41.00	4	8,646	0.05%
2021/10/13	20	43.30	24	42.53	42.40	-4	8,536	-0.05%
2021/10/12	20	42.70	22	41.39	41.15	-2	8,365	-0.02%
2021/10/08	26	43.03	0	0.00	42.00	26	8,289	0.31%
2021/10/07	23	43.19	23	42.95	43.15	0	8,200	0.00%
2021/10/01	2	44.45	15	41.90	41.40	-13	7,839	-0.17%
2021/09/30	65	46.22	52	44.54	44.35	13	7,698	0.17%
2021/09/29	7	44.84	5	44.55	45.00	2	7,573	0.03%
2021/09/28	4	47.49	16	48.72	45.70	-12	7,445	-0.16%
2021/09/27	0	0.00	3	50.40	49.10	-3	7,278	-0.04%
2021/09/24	32	51.97	19	52.36	51.00	13	7,134	0.18%
2021/09/23	3	50.80	3	48.22	49.75	0	6,659	0.00%
2021/09/22	1	47.35	6	47.69	47.00	-5	6,497	-0.08%
2021/09/17	1	51.20	2	52.30	50.70	-1	6,346	-0.02%
2021/09/16	5	49.52	9	50.83	51.20	-4	6,109	-0.07%
2021/09/15	30	50.30	25	50.18	50.10	5	5,859	0.09%
2021/09/14	7	52.33	7	52.56	53.00	0	5,543	0.00%
2021/09/13	13	52.38	12	53.79	52.20	1	5,280	0.02%
2021/09/10	72	51.88	77	52.04	52.40	-5	4,758	-0.11%
2021/09/09	10	48.37	14	49.86	51.60	-4	3,860	-0.10%
2021/09/08	2	46.20	2	46.35	46.95	0	3,478	0.00%
2021/09/07	4	45.31	4	45.60	47.60	0	3,279	0.00%
2021/09/06	0	0.00	15	48.39	45.00	-15	3,026	-0.50%
2021/09/03	20	49.20	30	49.85	49.50	-10	2,826	-0.35%
2021/09/02	12	49.93	56	47.44	49.40	-44	2,558	-1.72%
2021/09/01	27	46.09	2	45.50	46.85	25	1,838	1.36%
2021/08/31	57	42.79	2	42.50	42.60	55	1,504	3.65%
2021/08/30	2	41.80	3	40.73	42.35	-1	1,169	-0.09%
2021/08/27	1	38.60	31	39.48	38.50	-30	973	-3.08%
2021/08/26	31	38.85	15	38.03	38.95	16	760	2.10%
2021/08/25	3	34.17	0	0.00	35.45	3	564	0.53%
2021/08/23	1	32.70	0	0.00	32.50	1	491	0.20%
2021/08/11	0	0.00	3	34.05	33.50	-3	295	-1.01%
2021/07/14	0	0.00	2	31.00	30.80	-2	308	-0.65%
2021/04/21	1	32.65	0	0.00	32.65	1	507	0.20%
2021/04/19	3	32.55	0	0.00	32.65	3	512	0.58%
2021/04/12	0	35.00	3	34.90	34.45	-3	517	-0.58%
2021/04/08	0	0.00	2	34.40	34.30	-2	480	-0.42%
2021/03/26	1	32.45	0	0.00	32.30	1	515	0.19%
2021/03/25	11	32.95	0	0.00	32.55	11	516	2.13%
2021/03/16	0	0.00	4	34.50	34.25	-4	528	-0.76%
2021/03/04	0	0.00	1	32.10	31.75	-1	762	-0.13%
2020/12/28	0	0.00	5	30.90	30.85	-5	832	-0.60%
2020/12/25	0	0.00	4	31.24	31.35	-4	826	-0.48%
2020/12/23	0	0.00	5	32.55	33.80	-5	770	-0.65%
2020/12/22	5	33.65	0	0.00	32.70	5	769	0.65%
2020/12/09	3	35.05	0	0.00	35.20	3	704	0.43%
2020/12/03	5	34.80	5	36.00	36.00	0	596	0.00%
2020/12/02	1	35.55	1	35.45	35.40	0	555	0.00%
2020/12/01	2	35.20	1	35.60	35.70	1	540	0.18%
2020/11/30	3	34.13	0	0.00	34.60	3	495	0.61%
2020/11/27	1	32.35	0	0.00	33.65	1	485	0.21%
2020/11/26	1	32.60	0	0.00	32.15	1	506	0.20%
2020/11/19	0	0.00	1	31.20	31.85	-1	601	-0.17%
2020/11/16	0	0.00	2	31.30	30.10	-2	664	-0.30%
2020/11/13	2	29.45	0	0.00	30.20	2	683	0.29%
2020/11/12	2	29.40	0	0.00	29.15	2	765	0.26%
2020/11/09	0	0.00	24	28.18	28.35	-24	810	-2.96%
2020/11/06	30	28.71	6	28.25	28.25	24	811	2.96%
2020/09/28	1	29.20	1	29.60	30.70	0	1,013	0.00%
2020/09/15	1	32.60	1	32.90	32.95	0	1,010	0.00%
2020/09/11	1	32.75	0	0.00	31.65	1	1,019	0.10%
2020/08/25	0	0.00	2	39.25	37.70	-2	905	-0.22%
2020/08/20	0	0.00	1	34.55	34.10	-1	778	-0.13%
2020/08/18	6	38.13	2	38.63	39.00	4	690	0.58%
2020/07/01	1	27.35	0	0.00	27.20	1	250	0.40%
2020/06/18	1	27.50	0	0.00	27.50	1	216	0.46%
2020/06/12	0.1	26.90	0	0.00	26.55	0.1	181	0.06%
2020/04/07	0	19.35	0	0.00	18.50	0	173	0.00%
2020/03/11	0	23.80	0	0.00	22.05	0	149	0.00%
2019/06/28	0	0.00	5	26.00	26.10	-5	222	-2.25%
2018/11/19	0	0.00	3	24.80	25.85	-3	114	-2.62%
2018/10/26	10	23.40	0	0.00	22.80	10	148	6.72%
2018/08/17	0	0.00	0.1	29.10	28.80	-0.1	278	-0.02%
2018/08/08	0	0.00	1	32.95	33.00	-1	257	-0.39%
2018/07/31	0	0.00	1	33.55	33.80	-1	272	-0.37%
2018/07/23	1	33.70	0	0.00	33.65	1	271	0.37%
2018/07/16	0	0.00	1	36.15	35.75	-1	236	-0.42%
2018/06/11	1	35.60	0	0.00	35.70	1	341	0.29%
2018/05/17	0.1	34.30	0	0.00	34.30	0.1	433	0.01%
2018/05/09	0	0.00	1	33.60	33.75	-1	565	-0.18%
2018/04/20	5	38.80	0	0.00	38.85	5	829	0.60%
2018/04/03	4	39.15	1	38.95	38.85	3	848	0.35%
2018/02/09	0	0.00	2	45.90	47.05	-2	952	-0.21%
2018/02/08	0	0.00	1	48.65	48.00	-1	946	-0.11%
2018/02/07	0	0.00	2	49.30	49.10	-2	948	-0.21%
2018/02/05	5	54.20	6	53.65	52.50	-1	925	-0.11%
2018/02/01	1	54.70	0	0.00	54.50	1	919	0.11%
2018/01/30	0	0.00	5	54.70	53.90	-5	906	-0.55%
2018/01/29	1	56.10	2	54.60	55.30	-1	899	-0.11%
2018/01/26	4	53.95	2	54.80	54.20	2	843	0.24%
2018/01/24	5	51.20	0	0.00	50.70	5	762	0.66%
2018/01/22	10	49.15	10	49.75	49.95	0	760	0.00%
2018/01/11	0	0.00	2	47.50	47.30	-2	969	-0.21%
2018/01/09	0	0.00	1	48.80	49.20	-1	1,077	-0.09%