台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    37.95
  • 漲跌
    ▲0.90
  • 漲幅
    +2.43%
  • 成交量
    880
  • 產業
    上市 通信網路類股
  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合勤控 (3704)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2032.53537.54042.54547.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13234.6000.0035.2023,3850.06%
2025/01/1000.00136.5036.60-13,350-0.03%
2025/01/0300.00238.7038.20-23,370-0.06%
2024/12/2700.001239.4039.45-123,366-0.36%
2024/12/23140.3000.0040.2013,2780.03%
2024/12/2000.00141.6041.20-13,180-0.03%
2024/12/19140.75141.8039.7002,9960.00%
2024/12/1600.003039.3538.40-302,809-1.07%
2024/12/11140.00239.7539.75-12,796-0.04%
2024/12/09242.6500.0042.6022,7130.07%
2024/12/0600.00343.9743.15-32,658-0.11%
2024/12/05341.7000.0041.8532,5320.12%
2024/12/041543.53443.3042.75112,5090.44%
2024/12/02241.70241.9042.1502,4820.00%
2024/11/19236.90237.4540.2502,3000.00%
2024/11/15342.9500.0042.9532,1160.14%
2024/11/12140.9000.0040.8011,9910.05%
2024/11/1100.00142.5541.95-11,963-0.05%
2024/11/0800.001140.9140.35-111,916-0.57%
2024/11/0500.00242.6042.15-21,831-0.11%
2024/11/01242.33242.6042.7001,8220.00%
2024/10/30643.317.142.7941.90-1.11,753-0.06%
2024/10/2900.00340.4541.75-31,506-0.20%
2024/10/28740.99140.7040.0061,4280.42%
2024/10/25940.09339.1540.8061,3130.46%
2024/10/24238.6000.0038.6021,2290.16%
2024/10/2300.002336.5539.60-231,161-1.98%
2024/10/2200.001536.0836.15-151,088-1.38%
2024/10/21135.55135.7535.7501,1280.00%
2024/10/181536.471635.8235.75-11,109-0.09%
2024/10/14135.5000.0035.7011,1600.09%
2024/10/111835.8000.0035.90181,1561.56%
2024/10/082137.0100.0036.95211,1401.84%
2024/10/0700.001038.5538.75-101,133-0.88%
2024/10/01137.2500.0037.5011,1330.09%
2024/09/30237.2000.0037.2521,1570.17%
2024/09/27737.6600.0037.5071,1920.59%
2024/09/1900.001237.6238.05-121,211-0.99%
2024/09/1600.002037.8837.65-201,219-1.64%
2024/09/11835.02135.9534.8071,2120.58%
2024/09/10137.80836.8436.80-71,198-0.58%
2024/09/0900.00336.6037.30-31,195-0.25%
2024/09/05237.50537.5937.20-31,205-0.25%
2024/09/04438.13337.8337.7511,2140.08%
2024/09/02139.3500.0039.2511,1280.09%
2024/08/27136.6000.0036.3511,1350.09%
2024/08/2300.001036.0036.00-101,177-0.85%
2024/08/2200.00136.0035.90-11,190-0.08%
2024/08/1900.00235.1535.75-21,290-0.16%
2024/08/16134.4500.0034.4511,3400.07%
2024/08/0900.00534.0033.55-51,559-0.32%
2024/08/0700.002534.6834.65-251,575-1.59%
2024/08/06531.0000.0031.5551,5830.32%
2024/08/05233.1500.0033.1521,5620.13%
2024/07/23537.25537.1037.1001,6790.00%
2024/07/222.137.3900.0037.152.11,6870.12%
2024/07/17640.4700.0040.3561,6360.37%
2024/07/1600.00340.1539.90-31,619-0.19%
2024/07/09239.5500.0039.5021,7750.11%
2024/07/08139.8500.0040.1511,7910.06%
2024/07/03140.90041.3541.3511,8710.05%
2024/06/2500.00239.8039.95-22,432-0.08%
2024/06/18140.10140.1040.2003,4740.00%
2024/06/140.140.0000.0039.950.13,6960.00%
2024/06/112.140.4000.0039.702.13,9100.05%
2024/06/0400.00541.2041.30-54,030-0.12%
2024/06/031041.391841.3941.40-84,049-0.20%
2024/05/31341.9500.0041.4034,0640.07%
2024/05/29542.35642.6242.15-14,103-0.02%
2024/05/2700.00541.8041.75-54,087-0.12%
2024/05/24042.0000.0041.4504,1000.00%
2024/05/2200.00642.5642.75-64,049-0.15%
2024/05/2100.00941.7442.10-94,007-0.22%
2024/05/20540.87641.1341.20-13,973-0.03%
2024/05/17140.45340.4740.30-23,940-0.05%
2024/05/14540.10940.1740.15-44,095-0.10%
2024/05/131139.141039.1439.2514,0940.02%
2024/05/10639.09539.2539.2514,1180.02%
2024/05/07239.9800.0039.7024,1230.05%
2024/05/061640.641540.6040.6014,0680.02%
2024/05/03541.00540.6540.6504,0660.00%
2024/04/292341.171541.3841.4584,0590.20%
2024/04/26140.9500.0040.9514,0570.02%
2024/04/251241.4000.0040.85124,0480.30%
2024/04/24842.0100.0042.1584,0340.20%
2024/04/2200.001741.2141.05-174,046-0.42%
2024/04/1900.002341.8141.60-234,028-0.57%
2024/04/181042.53542.5042.3054,0170.12%
2024/04/171643.2800.0043.25163,9990.40%
2024/04/16244.302843.8943.30-263,978-0.65%
2024/04/152245.2500.0045.00223,9750.55%
2024/04/1200.00445.7546.05-43,967-0.10%
2024/04/11346.02346.1845.8003,9550.00%
2024/04/10547.4000.0046.6053,9560.13%
2024/04/091247.22147.4547.15113,9420.28%
2024/04/08547.701147.8047.60-63,932-0.15%
2024/04/03446.50447.3547.6003,8900.00%
2024/04/02446.9500.0046.7043,8670.10%
2024/04/012747.06447.3947.00233,8670.59%
2024/03/291146.95347.4046.6583,7560.21%
2024/03/282749.23548.3048.00223,6450.60%
2024/03/2700.00747.2349.35-73,444-0.20%
2024/03/26746.4200.0046.0573,3530.21%
2024/03/251248.2500.0047.60123,3160.36%
2024/03/22651.12450.0549.7023,2870.06%
2024/03/212049.903350.0250.10-133,078-0.42%
2024/03/1300.00147.4548.00-12,830-0.04%
2024/03/1200.00246.7546.70-22,769-0.07%
2024/03/07245.005044.9044.80-482,953-1.63%
2024/03/0500.00246.6046.30-23,515-0.06%
2024/03/0400.00246.3846.40-23,660-0.05%
2024/03/0100.00245.5845.60-23,674-0.05%
2024/02/27345.23345.5845.1003,9040.00%
2024/02/2600.00246.3846.25-23,920-0.05%
2024/02/2300.00046.3046.0503,9470.00%
2024/02/2100.00347.3046.50-34,000-0.07%
2024/02/20246.4000.0046.1023,9860.05%
2024/02/1900.002946.0947.00-293,987-0.73%
2024/02/162943.70344.2744.70263,9880.65%
2024/02/05146.1500.0046.0513,9470.03%
2024/02/02147.00146.8546.6504,0040.00%
2024/02/01346.9300.0047.1034,1200.07%
2024/01/31147.9000.0047.7514,1200.02%
2024/01/30148.9000.0048.5014,2740.02%
2024/01/26148.70348.3548.00-24,515-0.04%
2024/01/2300.00749.9449.95-75,438-0.13%
合勤控子公司兆勤推GS-100系列非管理型交換器 小巧設計滿足辦公室需求Anue鉅亨-28天前
合勤控攜手調查局簽署資安聯防MOU 強化威脅情資共享Anue鉅亨-2024/12/12
合勤控子公司兆勤推AI助手SecuPilot 整合雲端資安分析服務提升管理效率Anue鉅亨-2024/12/11
合勤控 相關文章