雃博 (4106)-第一金-新竹券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
80張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	14	27.85	0	0.00	28.20	14	122	11.46%
2024/04/03	0	0.00	16	28.40	28.60	-16	116	-13.69%
2024/04/01	7	28.69	0	0.00	28.60	7	115	6.04%
2024/02/23	3	28.85	0	0.00	28.65	3	194	1.54%
2024/02/21	40	28.85	0	0.00	28.90	40	192	20.81%
2023/12/14	1	28.60	0	0.00	28.70	1	232	0.43%
2023/11/28	0	0.00	0	29.30	29.35	0	216	0.00%
2023/11/27	0	30.35	3	30.02	30.10	-3	203	-1.48%
2023/10/13	0	27.50	0	0.00	27.30	0	300	0.00%
2023/08/11	1	28.10	0	0.00	28.25	1	1,240	0.08%
2023/08/01	0	0.00	26	29.72	29.90	-26	1,246	-2.09%
2023/07/31	0	0.00	88	30.72	30.90	-88	1,247	-7.06%
2023/07/19	1	32.40	0	0.00	31.65	1	1,249	0.08%
2023/07/10	2	35.45	2	35.80	36.20	0	1,168	0.00%
2023/07/05	0	0.00	1	36.25	36.10	-1	1,119	-0.09%
2023/06/30	3	37.68	0	0.00	38.35	3	1,039	0.29%
2023/06/29	23	38.40	0	0.00	38.85	23	986	2.33%
2023/06/28	88	38.44	3	37.32	37.50	85	881	9.64%
2023/06/27	0	0.00	85	37.74	36.85	-85	719	-11.82%
2023/06/26	0	0.00	2	34.23	35.50	-2	450	-0.44%
2023/06/14	1	31.80	0	0.00	31.65	1	368	0.27%
2023/05/16	41	31.40	0	0.00	31.30	41	464	8.83%
2023/05/15	44	30.48	0	0.00	30.30	44	475	9.25%
2023/05/10	0	0.00	1	31.35	31.40	-1	490	-0.20%
2023/05/04	0	0.00	70	32.64	32.70	-70	596	-11.74%
2023/04/19	70	31.55	0	0.00	31.40	70	702	9.96%
2023/04/14	0	0.00	50	30.15	30.45	-50	716	-6.98%
2023/04/13	50	30.54	0	0.00	30.45	50	737	6.78%
2023/02/20	0	0.00	1	32.00	32.05	-1	2,336	-0.04%
2023/02/14	0	0.00	2	31.75	31.70	-2	2,307	-0.09%
2023/02/09	0	0.00	3	31.00	30.95	-3	2,261	-0.13%
2023/02/06	3	31.85	5	31.50	31.15	-2	2,228	-0.09%
2023/02/03	2	31.00	5	31.20	31.30	-3	2,216	-0.14%
2023/02/02	1	32.20	10	32.17	31.80	-9	2,199	-0.41%
2023/02/01	1	30.40	0	0.00	30.50	1	2,113	0.05%
2023/01/31	2	29.18	0	0.00	29.60	2	2,088	0.10%
2023/01/30	5	29.04	0	0.00	28.80	5	2,071	0.24%
2023/01/17	0	0.00	1	29.35	29.20	-1	2,057	-0.05%
2023/01/16	0	0.00	1	29.65	29.65	-1	2,050	-0.05%
2023/01/10	3	29.40	0	0.00	28.45	3	1,978	0.15%
2023/01/09	5	29.15	0	0.00	29.00	5	1,964	0.25%
2023/01/06	1	28.10	0	0.00	28.20	1	1,941	0.05%
2022/12/28	0	0.00	1	28.80	28.50	-1	1,824	-0.05%
2022/12/27	0	0.00	1	29.35	29.60	-1	1,789	-0.06%
2022/12/26	14	32.00	12	31.25	31.70	2	1,723	0.12%
2022/12/23	2	31.98	5	32.46	31.10	-3	1,613	-0.19%
2022/12/19	6	32.40	6	32.56	31.60	0	1,329	0.00%
2022/12/16	8	32.31	11	31.94	31.00	-3	1,229	-0.24%
2022/12/15	6	31.41	0	0.00	31.20	6	1,100	0.54%
2022/12/14	1	33.35	0	0.00	33.00	1	1,035	0.10%
2022/12/13	1	32.30	4	32.05	33.85	-3	867	-0.35%
2022/12/12	3	30.12	3	30.48	30.80	0	648	0.00%
2022/12/08	0	0.00	4	27.80	27.70	-4	420	-0.95%
2022/12/01	3	25.10	0	0.00	25.10	3	243	1.23%
2022/11/28	3	24.60	0	0.00	24.65	3	278	1.08%
2022/11/25	3	24.77	0	0.00	24.60	3	310	0.96%
2022/11/24	2	24.78	0	0.00	24.85	2	392	0.51%
2022/11/15	0	25.90	0	0.00	24.35	0	431	0.00%
2022/11/14	0	25.00	0	0.00	24.15	0	434	0.00%
2022/10/24	0	23.50	0	0.00	23.10	0	513	0.01%
2022/09/02	1	27.80	0	0.00	27.60	1	645	0.15%
2022/08/23	0	0.00	1	26.70	26.55	-1	529	-0.19%
2022/08/16	0	0.00	2	26.00	25.85	-2	537	-0.37%
2022/08/15	0	0.00	3	25.70	25.85	-3	552	-0.54%
2022/08/08	5	24.00	0	0.00	24.50	5	685	0.73%
2022/07/22	0	0.00	5	25.41	25.50	-5	1,047	-0.48%
2022/07/01	1	23.40	0	0.00	22.90	1	3,579	0.03%
2022/06/30	5	24.70	0	0.00	24.55	5	3,569	0.14%
2022/06/20	1	25.10	0	0.00	24.55	1	3,544	0.03%
2022/06/13	1	26.20	0	0.00	26.20	1	3,489	0.03%
2022/05/19	2	28.70	0	0.00	28.40	2	3,347	0.06%
2022/05/18	0	0.00	2	28.80	28.60	-2	3,278	-0.06%
2022/05/16	0	0.00	1	28.80	28.65	-1	3,244	-0.03%
2022/05/13	0	0.00	1	28.10	28.10	-1	3,219	-0.03%
2022/05/10	1	28.65	4	28.21	28.80	-3	3,082	-0.10%
2022/05/05	1	31.95	0	0.00	32.10	1	2,963	0.03%
2022/05/04	1	31.90	0	0.00	31.90	1	2,942	0.03%
2022/05/03	6	35.79	5	35.85	35.40	1	2,891	0.03%
2022/04/28	6	35.00	6	36.07	34.60	0	2,847	0.00%
2022/04/26	0	0.00	5	38.00	34.30	-5	2,765	-0.18%
2022/04/25	4	38.28	0	0.00	38.00	4	2,689	0.15%
2022/04/22	8	42.51	6	43.19	40.70	2	2,618	0.08%
2022/04/21	7	43.94	2	44.55	41.95	5	2,278	0.22%
2022/04/20	1	40.85	11	40.53	41.80	-10	1,491	-0.67%
2022/04/19	5.2	39.61	0	0.00	38.00	5.2	1,025	0.51%
2022/04/15	1	32.65	0	0.00	33.00	1	703	0.14%
2022/04/11	0	0.00	1	30.00	29.35	-1	567	-0.18%
2022/04/07	0	0.00	6	29.15	29.00	-6	467	-1.28%
2022/01/19	6	28.55	0	0.00	28.25	6	889	0.67%
2021/12/30	0	0.00	5	29.45	29.40	-5	703	-0.71%
2021/12/29	0	0.00	4	29.00	29.00	-4	701	-0.57%
2021/12/13	0	0.00	1	28.85	28.95	-1	744	-0.13%
2021/12/10	2	29.10	2	29.80	29.05	0	748	0.00%
2021/12/07	1	28.55	0	0.00	28.60	1	758	0.13%
2021/12/03	2	29.25	0	0.00	29.45	2	1,082	0.18%
2021/12/02	2	29.55	2	30.05	29.50	0	1,159	0.00%
2021/11/30	1	30.65	0	0.00	28.85	1	1,112	0.09%
2021/11/26	2	30.25	2	29.78	29.80	0	897	0.00%
2021/10/01	0	0.00	9	26.56	26.50	-9	1,309	-0.69%
2021/09/22	0	0.00	4	27.69	27.60	-4	1,471	-0.27%
2021/09/16	1	28.30	0	0.00	28.35	1	1,518	0.07%
2021/09/10	3	30.72	0	0.00	30.35	3	1,661	0.18%
2021/09/09	1	31.00	1	32.70	30.90	0	1,697	0.00%
2021/09/08	0	0.00	1	35.00	33.65	-1	1,663	-0.06%
2021/09/07	2	32.35	0	0.00	34.75	2	1,470	0.14%
2021/09/06	2	31.63	0	0.00	31.60	2	1,501	0.13%
2021/09/02	0	0.00	1	30.80	31.05	-1	1,779	-0.06%
2021/09/01	0	0.00	1	30.95	31.05	-1	1,961	-0.05%
2021/08/26	1	30.75	0	0.00	30.70	1	2,847	0.04%
2021/08/24	0	0.00	1	30.55	30.30	-1	3,831	-0.03%
2021/08/23	1	30.00	0	0.00	30.75	1	3,882	0.03%
2021/08/18	1	29.55	1	30.90	31.00	0	4,343	0.00%
2021/08/17	0	0.00	1	30.50	30.45	-1	4,397	-0.02%
2021/08/05	1	34.00	0	0.00	33.80	1	5,775	0.02%
2021/08/02	0	0.00	1	33.60	33.65	-1	6,209	-0.02%
2021/07/29	0	0.00	6	32.23	33.45	-6	6,378	-0.09%
2021/07/28	0	0.00	2	32.28	32.10	-2	6,734	-0.03%
2021/07/22	3	33.43	1	34.35	33.20	2	7,033	0.03%
2021/07/21	0	0.00	1	37.20	35.10	-1	7,008	-0.01%
2021/07/20	2	38.03	0	0.00	38.95	2	6,929	0.03%
2021/07/19	0	0.00	1	35.60	35.45	-1	6,843	-0.01%
2021/07/16	0	0.00	1	35.50	35.30	-1	6,839	-0.01%
2021/07/14	9	34.26	9	34.73	35.05	0	6,822	0.00%
2021/07/13	2	34.25	6	34.30	33.90	-4	6,786	-0.06%
2021/07/08	1	36.20	10	36.79	36.80	-9	6,703	-0.13%
2021/07/07	10	36.55	0	0.00	36.50	10	6,695	0.15%
2021/06/29	4	39.43	0	0.00	38.55	4	6,573	0.06%
2021/06/28	2	40.55	0	0.00	40.40	2	6,531	0.03%
2021/06/25	0	0.00	3	40.87	40.05	-3	6,512	-0.05%
2021/06/24	9	41.36	2	41.20	41.00	7	6,482	0.11%
2021/06/23	0	0.00	3	40.08	40.65	-3	6,426	-0.05%
2021/06/22	0	0.00	6	39.98	39.95	-6	6,395	-0.09%
2021/06/21	2	39.85	8	40.15	39.70	-6	6,357	-0.09%
2021/06/18	1	42.20	2	42.10	41.45	-1	6,300	-0.02%
2021/06/17	0	0.00	0.6	42.51	42.50	-0.6	6,245	-0.01%
2021/06/16	4	42.58	2	43.13	42.05	2	6,214	0.03%
2021/06/15	7.1	44.28	4	44.19	43.75	3.1	6,135	0.05%
2021/06/11	9	46.98	8	47.27	46.15	1	6,020	0.02%
2021/06/09	6	48.58	1	47.65	47.90	5	5,727	0.09%
2021/06/08	19	50.13	6.2	48.88	47.45	12.8	5,540	0.23%
2021/06/07	4	48.28	9	49.75	49.75	-5	5,219	-0.10%
2021/06/04	7	47.25	2	46.65	45.25	5	5,098	0.10%
2021/06/03	5	48.96	10	49.15	48.10	-5	4,922	-0.10%
2021/06/02	10.2	46.41	12	48.85	48.25	-1.8	4,647	-0.04%
2021/06/01	17.5	49.33	6	50.97	47.45	11.5	4,055	0.28%
2021/05/31	2	52.70	1	52.70	52.70	1	3,656	0.03%
2021/05/28	2	47.95	5	47.95	47.95	-3	3,604	-0.08%
2021/05/27	2	43.50	11	43.38	43.60	-9	3,454	-0.26%
2021/05/26	0	0.00	4.1	39.65	39.65	-4.1	3,227	-0.13%
2021/05/25	1	35.90	0	0.00	36.05	1	3,133	0.03%
2021/05/24	5	38.74	2	39.20	37.25	3	3,070	0.10%
2021/05/21	7	36.79	0	0.00	36.80	7	2,976	0.24%
2021/05/19	0	0.00	5	38.85	37.30	-5	2,824	-0.18%
2021/05/18	7	39.87	0	0.00	40.20	7	2,714	0.26%
2021/05/17	0	0.00	5	41.78	42.45	-5	2,551	-0.20%
2021/05/14	7	39.96	3	40.07	38.60	4	2,373	0.17%
2021/05/13	6	41.43	6	42.32	42.75	0	2,057	0.00%
2021/05/12	21.1	38.45	21	37.85	38.90	0.1	1,660	0.01%
2021/05/10	6	39.42	7	39.34	38.40	-1	1,304	-0.08%
2021/05/07	1	36.65	1	37.45	37.95	0	1,217	0.00%
2021/05/06	2	37.35	0	0.00	35.50	2	1,131	0.18%
2021/05/05	315	39.03	312.1	39.11	38.80	3	1,031	0.29%	大買/大賣/
2021/05/04	8.1	38.23	3	38.25	38.25	5.1	664	0.76%
2021/04/28	0	0.00	2	28.70	29.90	-2	373	-0.54%
2021/04/27	2	29.45	1	29.70	29.10	1	361	0.28%
2021/04/26	1	28.85	0	0.00	28.70	1	346	0.29%
2021/04/16	2	27.58	0	0.00	27.70	2	321	0.62%
2021/04/15	1	27.15	0	0.00	27.75	1	325	0.31%
2021/04/13	7	27.88	1	28.15	27.95	6	325	1.85%
2021/04/12	1	27.95	0	0.00	28.05	1	317	0.32%
2021/03/29	1	26.65	0	0.00	26.70	1	306	0.33%
2021/01/25	0	0.00	1	26.80	27.20	-1	421	-0.24%
2021/01/22	1	26.00	0	0.00	26.05	1	407	0.25%
2020/12/03	0	0.00	1	30.50	30.30	-1	472	-0.21%
2020/11/27	0	0.00	1	29.60	29.65	-1	507	-0.20%
2020/11/24	1	29.40	0	0.00	29.30	1	697	0.14%
2020/11/20	0	0.00	1	29.85	29.65	-1	705	-0.14%
2020/11/12	1	29.50	0	0.00	29.35	1	759	0.13%
2020/11/05	0	0.00	1	31.50	31.30	-1	804	-0.12%
2020/10/20	0	0.00	1	30.20	29.75	-1	1,154	-0.09%
2020/10/15	1	29.80	0	0.00	29.85	1	1,251	0.08%
2020/10/07	1	30.90	0	0.00	30.50	1	1,550	0.06%
2020/10/05	0	0.00	1	31.90	31.00	-1	1,854	-0.05%
2020/09/03	1	34.00	1	33.30	33.35	0	3,552	0.00%
2020/09/02	1	34.60	0	0.00	34.45	1	3,604	0.03%
2020/08/28	0	0.00	1	35.80	35.80	-1	3,662	-0.03%
2020/08/26	0	0.00	1	33.00	32.85	-1	3,785	-0.03%
2020/08/13	1	34.20	0	0.00	33.40	1	5,534	0.02%
2020/08/04	0	0.00	2	36.60	36.60	-2	6,412	-0.03%
2020/07/28	1	31.70	1	32.20	31.40	0	6,529	0.00%
2020/07/21	0	0.00	1	34.80	34.80	-1	6,673	-0.01%
2020/07/20	0	0.00	1	34.25	34.55	-1	6,641	-0.02%
2020/07/16	1	37.40	0	0.00	36.65	1	6,557	0.02%
2020/07/10	1	38.30	10	40.19	37.25	-9	6,383	-0.14%
2020/07/09	1	38.70	1	38.70	40.95	0	6,132	0.00%
2020/07/08	0	0.00	2	37.40	37.25	-2	5,903	-0.03%
2020/07/07	1	36.50	0	0.00	36.50	1	5,842	0.02%
2020/07/06	0	0.00	3	37.23	37.30	-3	5,828	-0.05%
2020/07/03	1	37.00	1	37.35	37.00	0	5,846	0.00%
2020/07/02	10	38.21	1	37.60	37.55	9	5,864	0.15%
2020/07/01	0	0.00	1	36.90	36.85	-1	5,810	-0.02%
2020/06/30	2	36.63	1	36.70	36.55	1	5,816	0.02%
2020/06/29	0	0.00	2	36.70	38.00	-2	5,877	-0.03%
2020/06/24	1	34.80	0	0.00	35.25	1	5,829	0.02%
2020/06/23	1	37.00	0	0.00	36.25	1	5,838	0.02%
2020/06/22	0	0.00	2	38.30	37.50	-2	5,833	-0.03%
2020/06/19	1	37.50	3	37.30	37.85	-2	5,802	-0.03%
2020/06/18	15	39.87	13	39.76	38.80	2	5,703	0.04%
2020/06/17	5	38.35	16	39.12	38.75	-11	5,573	-0.20%
2020/06/16	0	0.00	2	37.30	37.60	-2	5,318	-0.04%
2020/06/15	4	37.75	1	38.30	36.70	3	5,210	0.06%
2020/06/12	0	0.00	1	35.50	36.50	-1	5,072	-0.02%
2020/06/11	2	36.20	0	0.00	34.50	2	4,995	0.04%
2020/06/08	7	37.10	10	37.11	36.50	-3	4,818	-0.06%
2020/06/05	5	36.20	0	0.00	35.85	5	4,719	0.11%
2020/06/04	0	0.00	1	35.30	35.60	-1	4,693	-0.02%
2020/06/02	2	36.15	2	36.80	35.50	0	4,816	0.00%
2020/06/01	2	38.00	1	38.70	37.35	1	4,730	0.02%
2020/05/29	1	39.05	1	38.85	39.80	0	4,643	0.00%
2020/05/28	2	38.45	1	36.35	36.80	1	4,483	0.02%
2020/05/27	3	40.10	7	39.14	37.85	-4	4,376	-0.09%
2020/05/26	21	44.01	12	42.51	41.95	9	4,197	0.21%
2020/05/25	4	40.00	2	40.03	41.15	2	3,826	0.05%
2020/05/22	5	36.77	0	0.00	37.45	5	3,556	0.14%
2020/05/21	1	35.40	1	34.90	34.45	0	3,278	0.00%
2020/05/20	12	35.63	12	34.91	34.30	0	3,202	0.00%
2020/05/19	5	35.31	4	35.93	35.10	1	3,067	0.03%
2020/05/15	0	0.00	3	31.60	31.95	-3	2,634	-0.11%
2020/05/13	1	30.50	1	31.00	30.20	0	2,387	0.00%
2020/05/12	0	0.00	1	29.45	29.45	-1	2,154	-0.05%
2020/05/08	0	0.00	1	26.80	25.80	-1	2,053	-0.05%
2020/05/06	4	29.14	1	27.70	27.15	3	1,982	0.15%
2020/04/30	1	25.55	0	0.00	26.00	1	1,690	0.06%
2020/04/27	2	25.65	0	0.00	25.75	2	1,684	0.12%
2020/04/24	1	25.65	0	0.00	25.65	1	1,659	0.06%
2020/04/06	2	24.98	1	26.20	25.70	1	1,207	0.08%
2020/03/31	0	0.00	1	26.00	26.10	-1	1,123	-0.09%
2020/03/30	2	23.30	2	24.28	24.55	0	1,019	0.00%
2020/03/26	0	0.00	2	22.45	22.45	-2	896	-0.22%
2020/03/25	0	0.00	1	19.35	20.45	-1	852	-0.12%
2020/03/19	1	18.25	0	0.00	16.35	1	813	0.12%
2020/03/17	3	19.75	0	0.00	19.65	3	794	0.38%
2020/03/16	10	22.65	10	22.25	21.70	0	777	0.00%
2020/03/13	0	0.00	2	21.25	21.40	-2	760	-0.26%
2020/03/09	2	30.25	10	30.20	27.25	-8	679	-1.18%
2020/03/06	10	29.70	3	29.80	29.80	7	568	1.23%
2020/03/04	0	0.00	1	27.40	27.65	-1	410	-0.24%
2020/03/03	1	26.80	0	0.00	26.85	1	380	0.26%
2020/03/02	0	0.00	3	27.00	27.00	-3	311	-0.96%
2020/02/24	0	0.00	8	24.63	24.65	-8	271	-2.95%
2020/02/06	1	24.40	0	0.00	24.50	1	247	0.40%
2019/11/19	2	23.55	0	0.00	23.70	2	62	3.21%
2019/07/25	1	26.65	0	0.00	26.65	1	110	0.91%
2019/07/22	2	27.85	0	0.00	27.85	2	102	1.95%
2019/01/22	0	0.00	2	24.65	24.65	-2	59	-3.34%
2018/12/05	0	0.00	2	24.65	24.60	-2	220	-0.91%
2018/11/15	0	0.00	1	24.30	24.50	-1	217	-0.46%
2018/11/09	1	24.30	0	0.00	24.35	1	219	0.46%
2018/11/02	2	24.55	0	0.00	24.55	2	224	0.89%
2018/10/29	1	23.15	0	0.00	23.50	1	224	0.45%
2018/10/11	0	0.00	1	24.30	23.90	-1	199	-0.50%
2018/10/01	2	30.20	0	0.00	28.55	2	166	1.20%
2018/09/20	0	0.00	2	26.95	26.95	-2	74	-2.69%
2018/05/17	2	28.68	0	0.00	28.60	2	169	1.18%
2018/03/29	0	0.00	2	29.25	29.20	-2	105	-1.89%
2018/03/13	3	28.20	0	0.00	28.00	3	101	2.97%