台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00155.3055.00-183-1.19%
2024/02/15359.9000.0059.9032911.03%
2024/01/2600.00461.3361.10-4300-1.33%
2024/01/0800.00463.0063.00-4281-1.42%
2024/01/0500.00164.2063.40-1279-0.36%
2023/12/2100.00462.8062.50-4229-1.75%
2023/12/18260.5000.0060.3021881.06%
2023/12/13263.0000.0063.0021771.13%
2023/11/2700.00264.7063.80-2134-1.48%
2023/11/0800.00160.4060.70-181-1.23%
2023/07/2500.00464.3065.90-4370-1.08%
2023/06/1400.00160.3060.20-1277-0.36%
2023/05/29159.8000.0059.9013130.32%
2023/05/0500.00267.0064.80-2385-0.52%
2023/04/26161.3000.0061.4013600.28%
2023/04/25164.0000.0063.2013560.28%
2023/03/29162.0000.0061.3014210.24%
2023/03/07265.0000.0064.4021,0070.20%
2023/02/1500.00264.1063.60-21,394-0.14%
2023/02/0900.00168.0065.60-11,419-0.07%
2023/02/0300.00166.2065.20-11,425-0.07%
2023/01/30163.5000.0063.2011,4550.07%
2023/01/17163.0000.0062.6011,4590.07%
2023/01/1000.00163.3062.70-11,470-0.07%
2022/12/26667.57167.6067.3051,5280.33%
2022/12/201168.5000.0066.20111,5230.72%
2022/12/19169.20168.7069.0001,4490.00%
2022/12/14270.5000.0068.3021,3690.15%
2022/12/1300.00170.0071.30-11,249-0.08%
2022/12/09163.6000.0063.7011,1270.09%
2022/11/22367.20368.4064.1001,5380.00%
2022/11/18364.30465.1065.10-11,506-0.07%
2022/11/17157.20161.2061.2001,4840.00%
2022/11/1000.00156.6055.00-12,098-0.05%
2022/11/0200.00353.7755.00-32,353-0.13%
2022/11/01153.1000.0053.2012,3750.04%
2022/10/28149.3500.0048.5012,4550.04%
2022/10/21252.0500.0051.5023,0860.06%
2022/10/17751.6000.0054.5073,8660.18%
2022/10/1100.00357.6056.70-34,412-0.07%
2022/10/05165.2000.0062.7014,7350.02%
2022/10/03259.4000.0059.6025,2930.04%
2022/09/20167.8000.0068.4016,5890.02%
2022/09/16169.20168.6068.6006,9690.00%
2022/09/12170.2000.0071.2018,1230.01%
2022/09/054477.654477.8175.8009,6170.00%
2022/09/0200.00374.8373.70-39,859-0.03%
2022/08/31178.00577.9076.50-411,080-0.04%
2022/08/2600.00276.2075.20-211,744-0.02%
2022/08/25576.6600.0076.10511,7640.04%
2022/08/23779.74777.8077.10011,7990.00%
2022/08/221677.632277.7378.80-611,801-0.05%
2022/08/18476.205.377.3276.70-1.312,263-0.01%
2022/08/17974.49174.9075.40812,0660.07%
2022/08/16275.351.275.5073.600.811,9730.01%
2022/08/11171.90171.5071.50011,8350.00%
2022/08/046.170.24569.6069.801.111,8070.01%
2022/08/0313.474.53475.3372.009.411,7740.08%
2022/08/021181.057.481.6177.503.611,7000.03%
2022/07/2900.00177.4078.00-112,335-0.01%
2022/07/28176.801.476.2976.60-0.412,5020.00%
2022/07/273.376.32375.3076.000.312,7620.00%
2022/07/261.578.20177.9076.000.512,8420.00%
2022/07/25280.40281.4078.80012,8480.00%
2022/07/22178.60179.4076.50012,5930.00%
2022/07/2021876.8721876.9576.00012,3010.00% 大買/大賣/
2022/07/1900.002073.2776.00-2011,994-0.17%
2022/07/141071.0000.0070.301011,8870.08%
2022/07/131172.08972.8670.90211,7880.02%
2022/07/1210371.8710372.3171.00011,5980.00% 大買/大賣/
2022/07/08564.20664.4764.30-111,005-0.01%
2022/07/07465.25364.5765.10110,9350.01%
2022/07/06164.30166.5064.30010,8220.00%
2022/07/011772.01973.6770.80810,4670.08%
2022/06/30576.92678.1074.50-110,280-0.01%
2022/06/29980.391180.4080.90-210,114-0.02%
2022/06/283380.443181.7178.5029,8480.02%
2022/06/271484.521486.5979.4009,5600.00%
2022/06/23187.40186.1087.3009,1530.00%
2022/06/22490.28389.0782.9018,9690.01%
2022/06/21184.00684.3385.00-58,705-0.06%
2022/06/2010083.0410183.3477.30-18,459-0.01% 大賣/
2022/06/177378.587479.0281.00-17,919-0.01%
2022/06/165879.565580.1176.2037,4640.04%
2022/06/15273.15273.6075.3006,8110.00%
2022/06/14674.22273.4068.5046,5040.06%
2022/06/13479.78579.0874.80-16,240-0.02%
2022/06/10177.90375.7377.70-25,834-0.03%
2022/06/0923177.72229.177.3675.2025,3650.04% 大買/大賣/
2022/06/085.170.74770.8974.20-24,563-0.04%
2022/06/071965.241763.7767.5024,1050.05%
2022/06/0200.00157.5055.90-13,718-0.03%
2022/06/01660.15459.4059.2023,6630.05%
2022/05/31260.90261.0560.9003,6020.00%
2022/05/30858.68858.8860.0003,4920.00%
2022/05/271862.781864.4458.6003,3360.00%
2022/05/26455.404.156.9961.40-0.12,7940.00%
2022/05/2500.00055.9055.9002,6400.00%
2022/05/1800.00150.0049.95-12,515-0.04%
2022/05/17149.9100.0049.9512,4900.04%
2022/05/13245.45647.3145.90-42,434-0.17%
2022/05/12446.3000.0046.4042,4090.17%
2022/05/11350.20451.8851.40-12,355-0.04%
2022/05/10453.98454.2052.2002,3200.00%
2022/05/0917.160.244258.9258.00-24.92,271-1.10%
2022/05/062554.6000.0058.70251,7151.46%
2022/05/05149.65153.0053.4001,2510.00%
2022/05/041650.301751.2048.55-11,010-0.10%
2022/05/031049.201047.5650.1006730.00%
2022/04/29646.08545.5045.6015100.20%
2022/03/07134.0000.0034.0011340.74%
2021/04/1200.000.635.9036.25-0.669-0.91%
2021/02/2600.00134.7534.45-1104-0.96%
2021/02/22134.9000.0035.5011020.98%
2020/09/1600.00631.5531.55-6161-3.71%
2020/07/1300.002037.8237.75-20239-8.36%
2020/07/1000.00338.2537.95-3242-1.24%
2020/07/071137.7000.0037.55112244.89%
2020/07/06937.8500.0037.9592224.04%
2020/06/2200.002639.6039.60-26156-16.60%
2020/06/19635.1000.0036.0061224.92%
2020/06/16433.4100.0033.8541133.54%
2020/06/151633.5600.0032.951611513.85%
2019/06/1900.001036.8537.05-10228-4.37%
2019/05/1000.001236.2036.20-12266-4.50%
2019/05/091037.4500.0036.60102643.79%
2019/04/241241.7100.0041.30122444.91%
2019/04/2300.00143.6042.80-1235-0.42%
2019/04/08143.1000.0042.9012050.49%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音