明基醫 (4116)-第一金-新竹券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.1
漲跌
▲1.3
漲幅
+2.29%
成交量
387張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	55.30	55.00	-1	83	-1.19%
2024/02/15	3	59.90	0	0.00	59.90	3	291	1.03%
2024/01/26	0	0.00	4	61.33	61.10	-4	300	-1.33%
2024/01/08	0	0.00	4	63.00	63.00	-4	281	-1.42%
2024/01/05	0	0.00	1	64.20	63.40	-1	279	-0.36%
2023/12/21	0	0.00	4	62.80	62.50	-4	229	-1.75%
2023/12/18	2	60.50	0	0.00	60.30	2	188	1.06%
2023/12/13	2	63.00	0	0.00	63.00	2	177	1.13%
2023/11/27	0	0.00	2	64.70	63.80	-2	134	-1.48%
2023/11/08	0	0.00	1	60.40	60.70	-1	81	-1.23%
2023/07/25	0	0.00	4	64.30	65.90	-4	370	-1.08%
2023/06/14	0	0.00	1	60.30	60.20	-1	277	-0.36%
2023/05/29	1	59.80	0	0.00	59.90	1	313	0.32%
2023/05/05	0	0.00	2	67.00	64.80	-2	385	-0.52%
2023/04/26	1	61.30	0	0.00	61.40	1	360	0.28%
2023/04/25	1	64.00	0	0.00	63.20	1	356	0.28%
2023/03/29	1	62.00	0	0.00	61.30	1	421	0.24%
2023/03/07	2	65.00	0	0.00	64.40	2	1,007	0.20%
2023/02/15	0	0.00	2	64.10	63.60	-2	1,394	-0.14%
2023/02/09	0	0.00	1	68.00	65.60	-1	1,419	-0.07%
2023/02/03	0	0.00	1	66.20	65.20	-1	1,425	-0.07%
2023/01/30	1	63.50	0	0.00	63.20	1	1,455	0.07%
2023/01/17	1	63.00	0	0.00	62.60	1	1,459	0.07%
2023/01/10	0	0.00	1	63.30	62.70	-1	1,470	-0.07%
2022/12/26	6	67.57	1	67.60	67.30	5	1,528	0.33%
2022/12/20	11	68.50	0	0.00	66.20	11	1,523	0.72%
2022/12/19	1	69.20	1	68.70	69.00	0	1,449	0.00%
2022/12/14	2	70.50	0	0.00	68.30	2	1,369	0.15%
2022/12/13	0	0.00	1	70.00	71.30	-1	1,249	-0.08%
2022/12/09	1	63.60	0	0.00	63.70	1	1,127	0.09%
2022/11/22	3	67.20	3	68.40	64.10	0	1,538	0.00%
2022/11/18	3	64.30	4	65.10	65.10	-1	1,506	-0.07%
2022/11/17	1	57.20	1	61.20	61.20	0	1,484	0.00%
2022/11/10	0	0.00	1	56.60	55.00	-1	2,098	-0.05%
2022/11/02	0	0.00	3	53.77	55.00	-3	2,353	-0.13%
2022/11/01	1	53.10	0	0.00	53.20	1	2,375	0.04%
2022/10/28	1	49.35	0	0.00	48.50	1	2,455	0.04%
2022/10/21	2	52.05	0	0.00	51.50	2	3,086	0.06%
2022/10/17	7	51.60	0	0.00	54.50	7	3,866	0.18%
2022/10/11	0	0.00	3	57.60	56.70	-3	4,412	-0.07%
2022/10/05	1	65.20	0	0.00	62.70	1	4,735	0.02%
2022/10/03	2	59.40	0	0.00	59.60	2	5,293	0.04%
2022/09/20	1	67.80	0	0.00	68.40	1	6,589	0.02%
2022/09/16	1	69.20	1	68.60	68.60	0	6,969	0.00%
2022/09/12	1	70.20	0	0.00	71.20	1	8,123	0.01%
2022/09/05	44	77.65	44	77.81	75.80	0	9,617	0.00%
2022/09/02	0	0.00	3	74.83	73.70	-3	9,859	-0.03%
2022/08/31	1	78.00	5	77.90	76.50	-4	11,080	-0.04%
2022/08/26	0	0.00	2	76.20	75.20	-2	11,744	-0.02%
2022/08/25	5	76.66	0	0.00	76.10	5	11,764	0.04%
2022/08/23	7	79.74	7	77.80	77.10	0	11,799	0.00%
2022/08/22	16	77.63	22	77.73	78.80	-6	11,801	-0.05%
2022/08/18	4	76.20	5.3	77.32	76.70	-1.3	12,263	-0.01%
2022/08/17	9	74.49	1	74.90	75.40	8	12,066	0.07%
2022/08/16	2	75.35	1.2	75.50	73.60	0.8	11,973	0.01%
2022/08/11	1	71.90	1	71.50	71.50	0	11,835	0.00%
2022/08/04	6.1	70.24	5	69.60	69.80	1.1	11,807	0.01%
2022/08/03	13.4	74.53	4	75.33	72.00	9.4	11,774	0.08%
2022/08/02	11	81.05	7.4	81.61	77.50	3.6	11,700	0.03%
2022/07/29	0	0.00	1	77.40	78.00	-1	12,335	-0.01%
2022/07/28	1	76.80	1.4	76.29	76.60	-0.4	12,502	0.00%
2022/07/27	3.3	76.32	3	75.30	76.00	0.3	12,762	0.00%
2022/07/26	1.5	78.20	1	77.90	76.00	0.5	12,842	0.00%
2022/07/25	2	80.40	2	81.40	78.80	0	12,848	0.00%
2022/07/22	1	78.60	1	79.40	76.50	0	12,593	0.00%
2022/07/20	218	76.87	218	76.95	76.00	0	12,301	0.00%	大買/大賣/
2022/07/19	0	0.00	20	73.27	76.00	-20	11,994	-0.17%
2022/07/14	10	71.00	0	0.00	70.30	10	11,887	0.08%
2022/07/13	11	72.08	9	72.86	70.90	2	11,788	0.02%
2022/07/12	103	71.87	103	72.31	71.00	0	11,598	0.00%	大買/大賣/
2022/07/08	5	64.20	6	64.47	64.30	-1	11,005	-0.01%
2022/07/07	4	65.25	3	64.57	65.10	1	10,935	0.01%
2022/07/06	1	64.30	1	66.50	64.30	0	10,822	0.00%
2022/07/01	17	72.01	9	73.67	70.80	8	10,467	0.08%
2022/06/30	5	76.92	6	78.10	74.50	-1	10,280	-0.01%
2022/06/29	9	80.39	11	80.40	80.90	-2	10,114	-0.02%
2022/06/28	33	80.44	31	81.71	78.50	2	9,848	0.02%
2022/06/27	14	84.52	14	86.59	79.40	0	9,560	0.00%
2022/06/23	1	87.40	1	86.10	87.30	0	9,153	0.00%
2022/06/22	4	90.28	3	89.07	82.90	1	8,969	0.01%
2022/06/21	1	84.00	6	84.33	85.00	-5	8,705	-0.06%
2022/06/20	100	83.04	101	83.34	77.30	-1	8,459	-0.01%	大賣/
2022/06/17	73	78.58	74	79.02	81.00	-1	7,919	-0.01%
2022/06/16	58	79.56	55	80.11	76.20	3	7,464	0.04%
2022/06/15	2	73.15	2	73.60	75.30	0	6,811	0.00%
2022/06/14	6	74.22	2	73.40	68.50	4	6,504	0.06%
2022/06/13	4	79.78	5	79.08	74.80	-1	6,240	-0.02%
2022/06/10	1	77.90	3	75.73	77.70	-2	5,834	-0.03%
2022/06/09	231	77.72	229.1	77.36	75.20	2	5,365	0.04%	大買/大賣/
2022/06/08	5.1	70.74	7	70.89	74.20	-2	4,563	-0.04%
2022/06/07	19	65.24	17	63.77	67.50	2	4,105	0.05%
2022/06/02	0	0.00	1	57.50	55.90	-1	3,718	-0.03%
2022/06/01	6	60.15	4	59.40	59.20	2	3,663	0.05%
2022/05/31	2	60.90	2	61.05	60.90	0	3,602	0.00%
2022/05/30	8	58.68	8	58.88	60.00	0	3,492	0.00%
2022/05/27	18	62.78	18	64.44	58.60	0	3,336	0.00%
2022/05/26	4	55.40	4.1	56.99	61.40	-0.1	2,794	0.00%
2022/05/25	0	0.00	0	55.90	55.90	0	2,640	0.00%
2022/05/18	0	0.00	1	50.00	49.95	-1	2,515	-0.04%
2022/05/17	1	49.91	0	0.00	49.95	1	2,490	0.04%
2022/05/13	2	45.45	6	47.31	45.90	-4	2,434	-0.17%
2022/05/12	4	46.30	0	0.00	46.40	4	2,409	0.17%
2022/05/11	3	50.20	4	51.88	51.40	-1	2,355	-0.04%
2022/05/10	4	53.98	4	54.20	52.20	0	2,320	0.00%
2022/05/09	17.1	60.24	42	58.92	58.00	-24.9	2,271	-1.10%
2022/05/06	25	54.60	0	0.00	58.70	25	1,715	1.46%
2022/05/05	1	49.65	1	53.00	53.40	0	1,251	0.00%
2022/05/04	16	50.30	17	51.20	48.55	-1	1,010	-0.10%
2022/05/03	10	49.20	10	47.56	50.10	0	673	0.00%
2022/04/29	6	46.08	5	45.50	45.60	1	510	0.20%
2022/03/07	1	34.00	0	0.00	34.00	1	134	0.74%
2021/04/12	0	0.00	0.6	35.90	36.25	-0.6	69	-0.91%
2021/02/26	0	0.00	1	34.75	34.45	-1	104	-0.96%
2021/02/22	1	34.90	0	0.00	35.50	1	102	0.98%
2020/09/16	0	0.00	6	31.55	31.55	-6	161	-3.71%
2020/07/13	0	0.00	20	37.82	37.75	-20	239	-8.36%
2020/07/10	0	0.00	3	38.25	37.95	-3	242	-1.24%
2020/07/07	11	37.70	0	0.00	37.55	11	224	4.89%
2020/07/06	9	37.85	0	0.00	37.95	9	222	4.04%
2020/06/22	0	0.00	26	39.60	39.60	-26	156	-16.60%
2020/06/19	6	35.10	0	0.00	36.00	6	122	4.92%
2020/06/16	4	33.41	0	0.00	33.85	4	113	3.54%
2020/06/15	16	33.56	0	0.00	32.95	16	115	13.85%
2019/06/19	0	0.00	10	36.85	37.05	-10	228	-4.37%
2019/05/10	0	0.00	12	36.20	36.20	-12	266	-4.50%
2019/05/09	10	37.45	0	0.00	36.60	10	264	3.79%
2019/04/24	12	41.71	0	0.00	41.30	12	244	4.91%
2019/04/23	0	0.00	1	43.60	42.80	-1	235	-0.42%
2019/04/08	1	43.10	0	0.00	42.90	1	205	0.49%