聯合 (4129)-第一金-新竹券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.2
漲幅
+3.40%
成交量
1,167張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	94.70	0	0.00	94.40	0	1,189	0.00%
2024/05/23	1.5	92.67	0	0.00	92.10	1.5	1,279	0.12%
2024/05/22	7.3	94.49	0	0.00	94.30	7.3	1,261	0.58%
2024/05/20	0.1	97.80	0	0.00	97.40	0.1	1,264	0.01%
2024/05/17	5	97.90	0	0.00	98.00	5	1,283	0.39%
2024/05/07	5	100.00	0	0.00	100.00	5	1,393	0.36%
2024/05/06	0.1	101.50	0	0.00	101.00	0.1	1,402	0.01%
2024/04/23	0	93.50	0	0.00	92.50	0	1,698	0.00%
2024/04/19	0	93.73	0	0.00	93.10	0	1,704	0.00%
2024/04/18	0	95.25	0	0.00	95.10	0	1,702	0.00%
2024/04/17	0	96.30	0	0.00	95.70	0	1,720	0.00%
2024/04/15	3.1	93.94	0	0.00	94.20	3.1	1,740	0.18%
2024/04/12	3	97.20	0	0.00	96.80	3	1,717	0.18%
2024/04/11	0	99.30	0	0.00	98.60	0	1,699	0.00%
2024/04/09	1	98.30	0	0.00	98.70	1	1,687	0.06%
2024/04/01	1	99.00	0	0.00	99.20	1	1,681	0.06%
2024/03/29	2	96.55	0	0.00	98.70	2	1,691	0.12%
2024/03/28	0	97.90	0	0.00	97.40	0	1,703	0.00%
2024/03/27	2	99.35	0	0.00	98.10	2	1,702	0.12%
2024/03/26	1	97.90	0	0.00	97.90	1	1,697	0.06%
2024/03/25	1	99.10	0	0.00	98.50	1	1,701	0.06%
2024/03/22	1	97.81	0	0.00	98.30	1	1,699	0.06%
2024/03/21	2	98.65	0	0.00	98.40	2	1,688	0.12%
2024/03/19	0	0.00	0	104.50	103.50	0	1,599	0.00%
2024/03/12	0	0.00	6	103.50	103.50	-6	1,598	-0.38%
2024/03/05	0	0.00	4.1	101.52	101.50	-4.1	1,591	-0.26%
2024/02/23	1	98.40	0	0.00	98.10	1	1,545	0.06%
2024/02/21	1	98.10	0	0.00	98.60	1	1,761	0.06%
2024/02/19	1	98.90	0	0.00	101.00	1	1,758	0.06%
2024/02/05	0	0.00	1	95.80	96.10	-1	1,933	-0.05%
2024/02/02	2	93.70	1	93.10	93.90	1	2,188	0.05%
2024/02/01	2	95.60	0	0.00	95.00	2	2,251	0.09%
2024/01/25	0	0.00	10	99.40	99.40	-10	2,185	-0.46%
2024/01/24	1	102.50	0	0.00	103.50	1	2,123	0.05%
2024/01/22	0	0.00	10	90.14	95.40	-10	1,960	-0.51%
2024/01/19	1	87.00	0	0.00	88.10	1	1,896	0.05%
2024/01/11	1	87.90	0	0.00	88.00	1	1,865	0.05%
2024/01/05	1	84.00	0	0.00	84.00	1	1,822	0.05%
2023/12/26	1	86.00	0	0.00	85.80	1	1,812	0.06%
2023/12/25	2	90.45	0	0.00	88.50	2	1,793	0.11%
2023/12/22	1	88.90	1.2	89.00	89.00	-0.2	1,783	-0.01%
2023/12/21	2	86.90	0	0.00	87.30	2	1,773	0.11%
2023/12/20	6	86.63	0	0.00	87.70	6	1,769	0.34%
2023/12/18	0	85.30	0	0.00	84.20	0	1,747	0.00%
2023/12/14	1	86.80	0	0.00	86.00	1	1,751	0.06%
2023/12/11	2	86.95	1	86.50	86.50	1	1,745	0.06%
2023/12/07	0	0.00	1	89.50	89.90	-1	1,689	-0.06%
2023/12/01	1	88.80	0	0.00	88.20	1	1,619	0.06%
2023/11/29	0	0.00	4	89.78	89.00	-4	1,567	-0.26%
2023/11/27	2	91.20	0	0.00	87.20	2	1,537	0.13%
2023/11/24	1	89.20	0	0.00	89.30	1	1,498	0.07%
2023/11/21	0	0.00	1	90.50	90.00	-1	1,424	-0.07%
2023/11/20	2	88.20	10	84.87	90.10	-8	1,353	-0.59%
2023/11/15	3	85.07	0	0.00	84.50	3	1,156	0.26%
2023/11/14	0	0.00	1	83.50	84.30	-1	1,121	-0.09%
2023/11/10	5	78.44	4	79.03	79.20	1	942	0.10%
2023/11/08	1	71.50	0	0.00	71.80	1	605	0.17%
2023/11/03	1	68.50	1	68.60	68.90	0	630	0.00%
2023/10/31	0	0.00	0.1	66.80	66.60	-0.1	673	-0.01%
2023/10/30	0	0.00	0	67.60	67.80	0	692	-0.01%
2023/10/27	1	66.80	0	0.00	66.20	1	699	0.14%
2023/10/23	0	0.00	2	65.40	65.30	-2	844	-0.24%
2023/10/11	3	63.30	1	62.80	62.70	2	1,247	0.16%
2023/10/03	6	66.70	0	0.00	65.90	6	1,357	0.44%
2023/10/02	9	67.10	0	0.00	67.40	9	1,411	0.64%
2023/09/26	1	67.00	0	0.00	66.80	1	1,459	0.07%
2023/09/21	0	0.00	2	69.00	68.20	-2	1,525	-0.13%
2023/09/15	1	65.80	0	0.00	67.90	1	1,563	0.06%
2023/08/28	0	64.00	0	0.00	64.10	0	2,568	0.00%
2023/08/21	0	0.00	1	68.20	68.70	-1	2,765	-0.04%
2023/08/18	1	67.70	0	0.00	67.60	1	2,769	0.04%
2023/08/16	0	67.40	0	0.00	68.70	0	2,766	0.00%
2023/08/14	0	0.00	0.1	68.70	66.00	-0.1	2,797	0.00%
2023/08/11	2	67.40	3	68.67	67.70	-1	2,810	-0.04%
2023/08/09	0	0.00	2	67.10	67.10	-2	2,791	-0.07%
2023/08/08	3.1	65.64	2	66.20	65.10	1.1	2,778	0.04%
2023/08/07	3	65.57	1	66.70	67.50	2	2,779	0.07%
2023/08/04	0	69.90	0	0.00	69.00	0	2,762	0.00%
2023/08/02	2.1	70.06	0	0.00	70.00	2.1	2,789	0.07%
2023/08/01	1	73.10	0	0.00	72.20	1	2,784	0.04%
2023/07/26	1	76.00	0	0.00	74.10	1	2,907	0.03%
2023/07/25	2	79.60	0	0.00	79.90	2	2,838	0.07%
2023/07/21	1	74.90	0	0.00	75.60	1	2,710	0.04%
2023/07/19	0	0.00	3	74.93	74.50	-3	2,671	-0.11%
2023/07/18	2	74.20	0	0.00	72.50	2	2,670	0.07%
2023/07/17	1	70.90	2	76.20	77.00	-1	2,709	-0.04%
2023/07/12	1	72.00	3	72.93	72.90	-2	2,699	-0.07%
2023/07/11	1	70.30	1	71.10	71.30	0	2,705	0.00%
2023/07/10	1	70.30	2	70.95	70.90	-1	2,763	-0.04%
2023/07/07	9	73.04	0	0.00	74.20	9	2,804	0.32%
2023/06/26	0	0.00	1	74.00	74.20	-1	2,639	-0.04%
2023/06/14	9	78.41	8	80.00	79.20	1	2,577	0.04%
2023/06/09	3	75.60	3	75.00	74.40	0	2,496	0.00%
2023/06/08	0	0.00	2	78.00	75.50	-2	2,476	-0.08%
2023/06/07	2	74.20	0	0.00	73.90	2	2,342	0.09%
2023/06/06	2	74.40	2	73.95	74.80	0	2,299	0.00%
2023/06/05	1	75.10	0	0.00	73.50	1	2,270	0.05%
2023/06/02	0	0.00	1	73.20	72.10	-1	2,194	-0.05%
2023/06/01	1	70.70	1	70.70	71.20	0	2,098	0.00%
2023/05/26	0	0.00	2	61.65	60.50	-2	1,706	-0.12%
2023/05/23	0	0.00	2	62.20	62.20	-2	1,718	-0.12%
2023/05/19	4	60.65	2	61.15	61.40	2	1,707	0.12%
2023/05/18	0	0.00	4	63.15	62.70	-4	1,691	-0.24%
2023/05/17	0	0.00	2	62.20	62.50	-2	1,671	-0.12%
2023/05/12	1	59.70	1	60.90	61.10	0	1,685	0.00%
2023/05/11	0	59.00	0	0.00	59.80	0	1,682	0.00%
2023/05/10	1	59.00	0	0.00	60.40	1	1,670	0.06%
2023/05/09	0	58.60	1	58.10	58.50	-1	1,676	-0.06%
2023/05/05	5	61.70	0	0.00	61.60	5	1,650	0.30%
2023/05/04	1	65.20	0	0.00	65.80	1	1,588	0.06%
2023/05/02	1	62.70	0	0.00	62.60	1	1,500	0.07%
2023/04/26	0	0.00	1	58.40	59.60	-1	1,445	-0.07%
2023/04/21	0	58.80	0	0.00	59.30	0	1,413	0.00%
2023/04/18	0	0.00	1	64.90	63.10	-1	1,277	-0.08%
2023/04/13	4	66.25	2	63.00	66.00	2	1,190	0.17%
2023/04/12	0	0.00	1	62.50	63.00	-1	1,118	-0.09%
2023/03/28	0	53.40	0	0.00	53.20	0	1,389	0.00%
2023/03/06	0	0.00	0	50.60	50.50	0	1,662	0.00%
2023/02/23	0	0.00	0	50.00	50.00	0	1,653	0.00%
2023/02/14	2	50.80	0	0.00	47.60	2	1,588	0.13%
2023/02/08	0	0.00	1	48.35	48.30	-1	1,525	-0.07%
2023/02/07	0	0.00	1	48.65	48.65	-1	1,517	-0.07%
2023/02/06	0	0.00	2	48.95	49.05	-2	1,498	-0.13%
2023/02/03	0	0.00	1	47.24	46.85	-1	1,472	-0.07%
2023/01/10	1	46.35	0	0.00	46.80	1	1,364	0.07%
2023/01/04	0	0.00	0	47.20	46.60	0	1,319	0.00%
2022/12/27	1	47.30	0	0.00	46.80	1	1,232	0.08%
2022/12/23	0.1	50.40	0	0.00	50.60	0.1	1,039	0.00%
2022/12/21	2	48.85	11	48.66	49.00	-9	961	-0.94%
2022/12/20	0	0.00	1	47.25	48.90	-1	920	-0.11%
2022/12/19	5	52.00	5	52.00	52.00	0	839	0.00%
2022/12/16	1	48.60	0	0.00	49.55	1	739	0.14%
2022/12/15	8	48.24	13	48.72	48.70	-5	670	-0.75%
2022/12/14	9	48.08	18	47.15	48.85	-9	599	-1.50%
2022/12/13	13	44.55	33	43.71	44.90	-20	461	-4.34%
2022/12/12	1	41.00	0	0.00	40.85	1	378	0.26%
2022/12/08	30	38.73	0	0.00	38.80	30	341	8.79%
2022/11/30	0	0.00	23	38.29	38.15	-23	316	-7.27%
2022/11/29	3	36.70	0	0.00	37.05	3	323	0.93%
2022/11/25	20	36.30	0	0.00	36.35	20	392	5.09%
2022/11/17	0	0.00	20	37.39	37.25	-20	376	-5.31%
2022/11/14	0	0.00	3	34.60	34.60	-3	339	-0.88%
2022/10/18	1	30.80	0	0.00	30.70	1	360	0.28%
2022/10/12	20	31.29	0	0.00	31.05	20	364	5.49%
2022/10/07	2	30.95	0	0.00	30.80	2	359	0.56%
2022/08/10	0	0.00	13	29.75	29.70	-13	158	-8.21%
2022/08/09	0	0.00	1	30.60	30.75	-1	151	-0.66%
2022/08/02	13	31.38	0	0.00	31.70	13	133	9.76%
2022/01/07	0	0.00	0.3	31.60	31.75	-0.3	134	-0.19%
2021/11/24	0	0.00	1	30.05	30.05	-1	111	-0.90%
2021/11/19	1	30.35	1	30.40	30.45	0	109	0.00%
2021/11/17	0	0.00	2	29.95	30.15	-2	104	-1.92%
2021/11/16	0	0.00	3	30.35	30.40	-3	101	-2.96%
2021/09/17	0	0.00	1	29.00	29.70	-1	103	-0.96%
2021/09/06	1	30.15	0	0.00	30.15	1	98	1.01%
2021/08/23	1	30.80	0	0.00	30.80	1	111	0.90%
2021/08/16	1	32.00	0	0.00	31.85	1	111	0.89%
2021/08/13	1	32.05	0	0.00	32.05	1	112	0.89%
2021/08/04	0	0.00	1	34.10	33.95	-1	127	-0.79%
2021/08/02	1	34.15	0	0.00	34.10	1	131	0.76%
2021/07/29	1	34.15	0	0.00	34.10	1	133	0.75%
2021/07/23	1	34.25	0	0.00	34.05	1	144	0.69%
2021/07/12	0	0.00	20	32.70	32.55	-20	155	-12.87%
2021/07/09	0	0.00	0.1	32.80	33.00	-0.1	155	-0.05%
2021/07/02	0	0.00	1	32.85	32.85	-1	197	-0.51%
2021/06/02	0	0.00	0.1	34.30	35.25	-0.1	221	-0.04%
2021/05/13	0	0.00	1	32.20	32.10	-1	215	-0.46%
2021/04/13	0	0.00	3	37.60	36.65	-3	162	-1.84%
2021/04/12	0	37.70	2	37.48	37.80	-2	151	-1.31%
2021/02/23	0	0.00	0.1	33.80	33.80	-0.1	155	-0.07%
2021/02/19	2	33.33	0	0.00	33.30	2	155	1.29%
2020/12/23	1	37.75	0	0.00	37.50	1	122	0.82%
2020/12/22	2	38.55	0	0.00	37.60	2	118	1.69%
2020/11/05	0	0.00	10.8	33.30	33.45	-10.8	92	-11.69%
2020/09/16	0	0.00	0.4	34.00	34.00	-0.4	216	-0.19%
2020/09/14	0	0.00	5	34.20	34.05	-5	248	-2.01%
2020/09/02	0	0.00	3	35.15	35.10	-3	275	-1.09%
2020/08/25	3	36.83	0	0.00	35.40	3	279	1.07%
2020/06/23	0	0.00	1	40.10	39.00	-1	301	-0.33%
2020/06/02	0	0.00	1	35.10	34.90	-1	256	-0.39%
2020/05/26	0	0.00	10	38.20	36.75	-10	250	-3.99%
2020/05/25	1	37.90	0	0.00	37.30	1	243	0.41%
2020/05/13	1	34.45	0	0.00	34.45	1	193	0.52%
2020/03/27	0	0.00	2	29.60	29.35	-2	143	-1.39%
2020/03/26	2	28.90	0	0.00	29.20	2	141	1.41%
2020/03/11	0	36.65	0	0.00	36.50	0	90	0.00%
2019/12/26	0	0.00	2	44.00	44.20	-2	107	-1.86%
2019/12/25	0	0.00	2	44.05	44.05	-2	108	-1.84%
2019/12/10	0	0.00	6	44.90	44.90	-6	106	-5.61%
2019/11/06	0	0.00	1	46.50	46.70	-1	115	-0.87%
2019/11/01	0	0.00	2	46.60	46.70	-2	112	-1.77%
2019/10/31	0	0.00	1	45.70	45.70	-1	110	-0.91%
2019/10/29	5	45.50	0	0.00	45.50	5	110	4.53%
2019/09/03	10	47.50	0	0.00	47.65	10	141	7.06%
2019/09/02	1	48.40	0	0.00	48.35	1	138	0.72%
2019/08/19	0	0.00	2	45.55	45.50	-2	122	-1.64%
2019/08/06	2	44.50	0	0.00	45.10	2	130	1.53%
2019/07/25	0	0.00	3	49.17	48.60	-3	133	-2.25%
2019/06/20	0	0.00	2	47.30	47.00	-2	257	-0.78%
2019/05/07	1	46.90	1	46.90	47.00	0	367	0.00%
2019/04/16	2	48.35	0	0.00	48.55	2	356	0.56%
2019/04/15	6	49.38	0	0.00	49.00	6	354	1.69%
2019/03/27	0	0.00	1	51.30	51.70	-1	276	-0.36%
2019/03/14	0	0.00	9	49.44	49.10	-9	247	-3.63%
2019/03/11	0	0.00	2	49.00	47.50	-2	218	-0.92%
2019/02/14	5	45.55	5	45.50	45.75	0	195	0.00%
2019/02/11	0	0.00	5	43.90	44.00	-5	194	-2.58%
2019/01/29	6	44.37	0	0.00	44.55	6	190	3.16%
2019/01/02	0	0.00	5	45.20	45.20	-5	190	-2.63%
2018/12/26	0	0.00	3	44.23	43.45	-3	195	-1.54%
2018/12/24	5	44.40	0	0.00	44.30	5	198	2.52%
2018/12/22	1	44.00	0	0.00	44.55	1	199	0.50%
2018/12/18	2	45.00	0	0.00	44.05	2	198	1.01%
2018/12/17	1	45.90	0	0.00	45.80	1	196	0.51%
2018/12/13	0	0.00	1	45.50	45.60	-1	204	-0.49%
2018/11/22	1	40.00	0	0.00	40.00	1	265	0.38%
2018/11/21	1	40.30	0	0.00	40.25	1	267	0.37%
2018/10/25	0	0.00	2	37.10	37.20	-2	340	-0.59%
2018/09/10	1	40.50	0	0.00	40.50	1	311	0.32%
2018/09/03	1	47.75	0	0.00	47.50	1	303	0.33%
2018/08/31	4	48.40	0	0.00	48.35	4	303	1.32%
2018/08/30	2	48.60	0	0.00	48.75	2	301	0.66%
2018/08/02	2	55.95	0	0.00	55.60	2	328	0.61%
2018/07/18	1	57.80	0	0.00	57.10	1	414	0.24%
2018/06/13	0	0.00	15	61.43	60.90	-15	937	-1.60%
2018/06/12	0	0.00	1	61.50	61.40	-1	938	-0.11%
2018/05/30	1	59.80	0	0.00	59.90	1	983	0.10%
2018/05/29	15	60.49	0	0.00	60.20	15	979	1.53%
2018/05/22	5	61.50	0	0.00	61.50	5	972	0.51%
2018/05/17	5	61.50	0	0.00	61.70	5	976	0.51%
2018/05/16	5	62.30	0	0.00	62.10	5	979	0.51%
2018/05/15	0	0.00	0	63.00	62.80	0	974	0.00%
2018/05/09	5	63.40	0	0.00	63.90	5	963	0.52%
2018/05/08	0	0.00	0	63.90	63.90	0	958	0.00%
2018/04/30	0	0.00	0	65.50	65.40	0	962	0.00%
2018/04/26	0	0.00	2	65.90	65.10	-2	978	-0.20%
2018/04/24	2	68.65	3	68.00	67.80	-1	956	-0.10%
2018/04/23	1	72.50	1	72.80	70.90	0	933	0.00%
2018/04/20	1	70.00	2	70.00	69.80	-1	895	-0.11%
2018/04/19	6	70.88	19	71.34	70.80	-13	893	-1.45%
2018/04/18	2	67.00	0	0.00	68.80	2	831	0.24%
2018/04/17	1	67.50	0	0.00	67.20	1	818	0.12%
2018/04/16	1	67.90	0	0.00	67.00	1	804	0.12%
2018/04/13	2	68.20	0	0.00	67.60	2	797	0.25%
2018/04/11	0	0.00	1	69.00	69.50	-1	773	-0.13%
2018/04/10	0	0.00	2	67.30	67.60	-2	758	-0.26%
2018/04/09	0	0.00	3	69.00	69.00	-3	748	-0.40%
2018/04/03	1	67.60	0	0.00	67.60	1	731	0.14%
2018/04/02	3	69.87	5	69.28	68.50	-2	722	-0.28%
2018/03/30	0	0.00	2	69.10	68.60	-2	679	-0.29%
2018/03/29	12	67.79	3	68.17	68.20	9	640	1.41%
2018/03/28	2	66.10	2	66.00	66.10	0	558	0.00%
2018/03/14	1	65.70	0	0.00	65.80	1	502	0.20%
2018/02/05	0	0.00	1	62.00	62.90	-1	507	-0.20%
2018/01/31	0	0.00	2	62.10	62.80	-2	553	-0.36%
2018/01/30	0	0.00	1	62.90	62.90	-1	561	-0.18%
2018/01/24	0	0.00	5	64.80	64.50	-5	583	-0.86%
2018/01/22	7	64.37	0	0.00	63.50	7	556	1.26%
2018/01/17	0	0.00	1	64.00	63.90	-1	561	-0.18%
2018/01/15	3	65.60	0	0.00	65.10	3	563	0.53%