曜亞 (4138)-第一金-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	115.00	115.00	-1	245	-0.41%
2024/04/19	0.1	119.00	0	0.00	116.00	0.1	246	0.04%
2024/04/18	1.1	124.05	0	0.00	123.00	1.1	242	0.45%
2024/04/17	1	133.00	0	0.00	134.50	1	239	0.42%
2024/04/16	0	0.00	1.1	130.14	131.00	-1.1	240	-0.46%
2024/04/15	0	0.00	1	133.50	134.00	-1	234	-0.43%
2024/04/11	0.1	132.00	0	0.00	132.50	0.1	230	0.04%
2024/04/10	0.4	135.00	8	134.25	134.00	-7.6	225	-3.36%
2024/03/22	1	135.00	0	0.00	133.50	1	203	0.49%
2024/03/12	2	129.00	0	0.00	130.00	2	178	1.12%
2024/03/11	5	120.00	0	0.00	120.00	5	153	3.27%
2024/03/07	2.3	112.30	0	0.00	113.50	2.3	148	1.55%
2024/03/05	0.3	112.00	0	0.00	111.50	0.3	143	0.21%
2024/03/04	1	112.50	0	0.00	112.50	1	139	0.71%
2024/02/29	0.1	107.00	0	0.00	106.50	0.1	132	0.04%
2024/02/21	0.1	101.00	0	0.00	101.00	0.1	131	0.04%
2024/01/24	0	0.00	1	100.50	100.50	-1	136	-0.73%
2024/01/18	1	99.10	0	0.00	97.50	1	142	0.70%
2024/01/08	1	105.50	0	0.00	105.50	1	131	0.76%
2023/12/15	0.1	110.00	0	0.00	110.00	0.1	203	0.02%
2023/12/14	1	110.00	0	0.00	110.50	1	203	0.49%
2023/12/11	0.1	104.00	0	0.00	105.00	0.1	198	0.03%
2023/12/08	0.1	102.50	0	0.00	102.50	0.1	196	0.03%
2023/12/07	0.1	102.50	0	0.00	102.00	0.1	198	0.05%
2023/11/30	0.2	104.25	0	0.00	102.50	0.2	204	0.10%
2023/11/29	0.1	104.00	0	0.00	105.00	0.1	203	0.05%
2023/11/28	0.1	104.00	0	0.00	105.00	0.1	203	0.05%
2023/10/20	0	0.00	1	96.50	96.50	-1	307	-0.32%
2023/10/12	1	103.50	0	0.00	102.50	1	410	0.24%
2023/10/03	1	114.00	1	112.00	111.00	0	427	0.00%
2023/09/25	1	114.00	0	0.00	114.50	1	433	0.23%
2023/09/21	0	0.00	1	103.00	102.00	-1	445	-0.22%
2023/09/07	1	96.40	0	0.00	95.70	1	569	0.18%
2023/08/10	0	0.00	1	112.00	109.00	-1	801	-0.12%
2023/08/01	10	124.00	10	122.50	123.50	0	918	0.00%
2023/07/19	0	0.00	2	149.50	147.50	-2	863	-0.23%
2023/07/11	0	0.00	4	126.00	128.00	-4	789	-0.51%
2023/07/03	0	0.00	1	140.00	137.00	-1	752	-0.13%
2023/06/30	5	132.30	5	133.10	134.00	0	740	0.00%
2023/06/27	1	122.00	0	0.00	122.00	1	680	0.15%
2023/06/20	1	115.50	0	0.00	114.50	1	641	0.16%
2023/06/19	2	116.25	0	0.00	121.00	2	628	0.32%
2023/06/08	1	103.00	10	106.55	103.50	-9	526	-1.71%
2023/06/07	10	113.95	0	0.00	114.00	10	502	1.99%
2023/06/02	2	103.25	0	0.00	103.00	2	469	0.43%
2023/05/31	1	106.50	0	0.00	108.00	1	452	0.22%
2023/05/19	0	0.00	0	110.00	105.00	0	414	0.00%
2023/05/18	0	108.50	0	0.00	108.50	0	396	0.00%
2023/05/17	0	0.00	1.1	105.62	112.00	-1.1	371	-0.30%
2023/05/16	1	102.00	0	0.00	102.00	1	311	0.32%
2023/05/12	0	0.00	0	109.00	107.00	0	277	0.00%
2023/05/11	1	104.50	1	104.50	103.50	0	254	0.00%
2023/05/10	0	0.00	4	100.60	103.00	-4	208	-1.92%
2023/02/23	0	0.00	1	73.10	72.70	-1	104	-0.96%
2023/02/20	1	68.60	0	0.00	68.50	1	94	1.06%
2022/12/28	0	0.00	1	68.00	66.10	-1	63	-1.58%
2022/12/26	1	62.40	0	0.00	62.60	1	44	2.23%
2022/12/01	0	0.00	1	58.80	58.90	-1	25	-3.85%
2022/07/21	0	0.00	1	55.60	56.00	-1	27	-3.69%
2022/02/08	0	0.00	1	52.90	52.90	-1	23	-4.34%
2021/05/14	6	53.33	0	0.00	53.00	6	95	6.31%
2021/04/22	0	54.90	0	0.00	54.50	0	81	0.00%
2021/04/15	0	0.00	0	54.00	54.10	0	75	-0.02%
2021/03/26	0	0.00	1	52.70	52.80	-1	55	-1.81%
2021/03/11	0	0.00	1	51.20	51.20	-1	46	-2.13%
2021/02/22	1	49.60	0	0.00	49.95	1	44	2.27%
2021/01/06	0	0.00	1	49.40	49.20	-1	26	-3.75%
2020/12/09	0	0.00	1	49.15	49.20	-1	25	-3.89%
2020/10/14	0	48.30	0	0.00	47.80	0	55	0.03%
2020/09/01	0	0.00	1	47.40	47.25	-1	109	-0.91%
2020/07/30	1	51.30	0	0.00	51.20	1	134	0.74%
2020/07/06	0	0.00	1	54.10	53.80	-1	113	-0.88%
2020/06/18	0	0.00	1	52.70	52.90	-1	96	-1.04%
2020/06/02	1	50.30	0	0.00	50.30	1	82	1.21%
2020/05/14	0	0.00	1	49.00	49.10	-1	62	-1.60%
2020/04/15	0	0.00	0.1	44.95	44.95	-0.1	46	-0.21%
2020/04/08	0	47.00	0	0.00	45.25	0	43	0.00%
2020/03/16	1	45.65	0	0.00	45.45	1	44	2.26%
2020/03/11	0	50.00	0	0.00	47.55	0	39	0.00%
2020/02/27	0	0.00	1	48.20	48.15	-1	41	-2.38%
2020/02/03	0	0.00	1	48.00	48.35	-1	45	-2.17%
2019/12/26	0	0.00	2	50.30	50.30	-2	41	-4.85%
2019/12/23	2	50.10	0	0.00	50.30	2	40	5.00%
2019/11/08	0	0.00	1	49.45	49.50	-1	35	-2.81%
2019/11/07	1	49.05	0	0.00	49.05	1	34	2.87%
2019/10/09	0	0.00	2	47.53	47.60	-2	41	-4.82%
2019/03/05	1	49.90	0	0.00	49.70	1	19	5.06%
2019/03/04	1	49.90	0	0.00	49.90	1	19	5.03%
2019/02/18	0	0.00	1	49.30	49.10	-1	17	-5.74%
2019/01/04	1	46.80	0	0.00	46.75	1	18	5.28%
2018/12/04	1	48.05	0	0.00	48.05	1	35	2.83%
2018/11/30	1	47.40	0	0.00	47.60	1	37	2.64%
2018/11/29	2	47.10	0	0.00	47.10	2	38	5.22%
2018/10/26	0	0.00	1	46.25	45.65	-1	57	-1.73%
2018/09/14	0	0.00	1	50.50	50.70	-1	60	-1.64%
2018/09/10	0	0.00	1	49.55	49.55	-1	61	-1.63%
2018/08/07	1	55.60	0	0.00	55.80	1	71	1.40%
2018/07/23	1	54.20	0	0.00	54.10	1	164	0.61%
2018/07/19	2	54.30	0	0.00	54.70	2	170	1.17%
2018/07/11	1	53.80	0	0.00	54.20	1	184	0.54%
2018/07/09	1	54.50	0	0.00	54.00	1	192	0.52%
2018/06/20	2	55.70	0	0.00	55.80	2	302	0.66%
2018/05/04	0	0.00	2	57.35	57.00	-2	334	-0.60%
2018/05/02	1	60.10	0	0.00	60.00	1	324	0.31%
2018/04/30	2	61.80	1	62.00	61.50	1	318	0.31%
2018/04/27	0	0.00	4	62.00	59.70	-4	294	-1.36%
2018/04/26	0	0.00	1	57.70	58.00	-1	253	-0.39%
2018/04/23	0	0.00	3	58.23	58.00	-3	243	-1.23%
2018/04/12	0	0.00	2	59.90	58.60	-2	226	-0.88%
2018/04/11	0	0.00	1	59.80	59.80	-1	221	-0.45%
2018/04/10	5	59.36	0	0.00	59.20	5	214	2.33%
2018/04/09	0	0.00	4	61.33	62.90	-4	191	-2.09%
2018/04/02	1	56.70	0	0.00	56.70	1	153	0.65%
2018/03/30	2	57.30	0	0.00	56.60	2	147	1.35%
2018/03/29	0	0.00	1	59.30	58.10	-1	142	-0.70%
2018/03/27	1	58.30	2	59.50	58.00	-1	132	-0.75%
2018/03/26	0	0.00	7	58.14	57.80	-7	119	-5.84%
2018/03/22	2	56.50	4	58.30	56.00	-2	107	-1.86%
2018/03/20	4	56.30	2	58.30	55.90	2	90	2.21%
2018/03/19	0	0.00	3	56.07	57.30	-3	77	-3.85%
2018/03/15	1	52.70	0	0.00	52.80	1	53	1.87%
2018/01/15	1	51.80	0	0.00	51.80	1	48	2.05%
2018/01/10	6	51.23	0	0.00	51.20	6	49	12.24%
2018/01/05	1	51.00	0	0.00	51.00	1	48	2.07%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音