• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    45.50
  • 漲跌
    ▼0.40
  • 漲幅
    -0.87%
  • 成交量
    10,747張
  • 產業
    上櫃 電機機械類股▲0.08%

  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25846.343346.3645.50-2521,901-0.11%
2024/10/245645.842846.1045.902821,7550.13%
2024/10/232646.161.145.4145.352521,5240.12%
2024/10/221046.533347.1746.50-2321,408-0.11%
2024/10/216.147.731048.2947.50-421,291-0.02%
2024/10/188846.984747.4347.704120,9050.20%
2024/10/171243.602045.2946.20-820,000-0.04%
2024/10/1600.00141.0042.00-119,662-0.01%
2024/10/15239.45240.3539.65019,3830.00%
2024/10/14339.4300.0038.70319,2900.02%
2024/10/11537.9000.0037.80519,2380.03%
2024/10/091040.83240.1040.05819,2740.04%
2024/10/08341.971241.8042.10-919,421-0.05%
2024/10/07143.55343.1542.95-219,876-0.01%
2024/10/041643.17343.8543.851319,8350.07%
2024/10/01445.84345.6045.60119,7960.01%
2024/09/301746.651346.1146.00419,8780.02%
2024/09/27647.131447.2246.85-819,983-0.04%
2024/09/264247.163446.9247.30819,8460.04%
2024/09/252849.5732.249.6048.15-4.219,634-0.02%
2024/09/245.145.82246.2546.403.119,2260.02%
2024/09/231447.411547.5746.40-119,071-0.01%
2024/09/2048.150.522049.5749.5028.118,9200.15%
2024/09/191649.1813.249.7850.602.818,6040.02%
2024/09/189.149.8810.149.9549.10-118,313-0.01%
2024/09/1655.150.1656.150.0350.00-118,066-0.01%
2024/09/1327.249.591449.3049.3013.217,4820.08%
2024/09/121650.1539.150.5351.40-23.116,855-0.14%
2024/09/114547.1450.247.0546.75-5.215,938-0.03%
2024/09/1057.147.424146.7947.3016.115,4840.10%
2024/09/0911.150.581750.9551.00-5.915,065-0.04%
2024/09/0650.151.935152.4552.00-0.914,771-0.01%
2024/09/057755.557454.7552.00314,0070.02%
2024/09/044455.033454.7553.501012,8400.08%
2024/09/0300.001254.7955.30-1211,254-0.11%
2024/09/021948.834049.9350.30-2110,816-0.19%
2024/08/302850.421450.5449.001410,4090.13%
2024/08/2968.153.4566.353.9652.901.89,9750.02%
2024/08/28251.10152.8053.2018,6300.01%
2024/08/273045.432247.0848.4088,3260.10%
2024/08/2600.00242.9544.00-27,607-0.03%
2024/08/2300.00140.5041.10-17,545-0.01%
2024/08/220.338.5000.0039.900.37,5210.00%
2024/08/2100.001.339.0438.50-1.37,499-0.02%
2024/08/20439.08140.5039.3037,4810.04%
2024/08/1600.00141.1541.15-17,436-0.01%
2024/08/1500.00239.5840.90-27,411-0.03%
2024/08/1200.00536.5537.65-57,312-0.07%
2024/08/09138.351139.8738.35-107,256-0.14%
2024/08/085143.163843.0342.55137,1350.18%
2024/08/071440.04940.8341.6055,8360.09%
2024/08/062535.634235.7837.85-175,161-0.33%
2024/08/055638.053937.3634.45174,2890.40%
2024/08/02636.891136.9038.25-52,874-0.17%
2024/07/31330.3000.0031.6532,3390.13%
2024/07/301627.7400.0028.80162,0530.78%
2024/07/29527.0000.0027.0052,0250.25%
2024/07/23529.4000.0029.0552,0000.25%
2024/07/2200.00129.2028.80-11,991-0.05%
2024/07/18130.8500.0030.8511,9710.05%
2024/07/1700.00231.0831.55-21,958-0.10%
2024/07/15531.60431.3532.0011,9150.05%
2024/07/121230.10330.2029.6091,8720.48%
2024/07/11628.83329.3029.5531,7770.17%
2024/07/102726.601026.0028.60171,6481.03%
2024/07/09424.8600.0026.0041,4350.28%
2024/07/0800.00123.6523.65-1942-0.11%
2024/07/0400.00719.3819.55-7849-0.82%
2024/07/03617.7300.0017.8067350.82%
2024/06/19116.4500.0016.3517920.13%
2024/06/0700.00117.0017.70-1763-0.13%
2024/04/1500.001017.9017.80-10562-1.78%
2024/04/1200.00117.8018.05-1535-0.19%
2024/04/11617.4500.0017.2565201.15%
2024/04/0800.002717.8118.00-27471-5.73%
2024/04/0300.009317.0017.00-93391-23.76%
2024/04/01917.10917.4517.0503630.00%
2024/03/2900.008817.4617.35-88349-25.15%
2024/03/28617.3500.0017.8063341.79%
2024/03/26315.8500.0015.8032191.37%
2024/03/201015.691416.0516.00-4207-1.93%
2024/03/19415.5500.0015.6542021.97%
2024/03/08415.3500.0015.2542231.79%
2024/02/23315.9500.0015.9032511.19%
2024/02/223616.1500.0016.103625813.94%
2024/02/211416.1000.0016.15142625.33%
2024/02/2015016.22216.0516.3514826455.88% 大買/鉅額交易
2024/02/19216.0000.0016.0022670.75%
2024/01/23115.20115.1515.2003970.00%
2024/01/09115.4500.0015.4014080.24%
2023/12/28116.10116.1016.0504210.00%
2023/12/25116.0500.0016.1014280.23%
2023/12/2100.00116.2016.10-1424-0.24%
2023/12/19115.9500.0015.9514230.24%
2023/12/15016.3000.0016.2004260.00%
2023/12/11116.40016.7016.4514410.22%
2023/12/0800.00117.0517.00-1437-0.23%
2023/12/05016.9500.0017.0004520.00%
2023/12/04117.0500.0016.9014700.21%
2023/12/01116.9500.0017.0014940.20%
2023/11/28116.50116.5016.5504990.00%
2023/11/2000.00116.6016.85-1497-0.20%
2023/11/1700.00116.6516.60-1501-0.20%
2023/11/1600.00216.6516.60-2501-0.40%
2023/11/14216.95217.1516.9004850.00%
2023/11/1300.00116.8016.90-1458-0.22%
2023/11/01114.40114.7514.4005080.00%
2023/10/0500.00116.2516.20-11,070-0.09%
2023/09/0600.00116.8517.40-13,277-0.03%
2023/08/09116.0000.0015.7513,2420.03%
2023/08/0700.006016.2816.45-603,260-1.84%
2023/08/02116.4000.0016.2513,2670.03%
2023/07/25117.00117.1517.4003,5180.00%
2023/07/24216.8000.0016.7523,5100.06%
2023/07/21117.5000.0017.6013,5040.03%
2023/07/20117.5000.0017.8513,5390.03%
2023/07/14118.6500.0018.4013,7480.03%
2023/07/13119.15218.9518.50-13,714-0.03%
2023/07/1167.319.85219.9519.8065.33,5781.82%
2023/07/10120.6000.0022.0013,3280.03%
2023/07/0700.00220.0020.00-23,210-0.06%
2023/07/06218.48818.7919.00-62,919-0.21%
2023/07/05517.7000.0017.7552,7720.18%
2023/07/04117.6500.0017.6012,7550.04%
2023/07/03117.7500.0017.7512,7400.04%
2023/06/30116.85217.6017.80-12,691-0.04%
2023/06/29117.3500.0017.2012,6620.04%
2023/06/27717.5900.0017.2572,6130.27%
2023/06/2600.00319.1519.15-32,499-0.12%
2023/06/19117.4000.0017.3512,2010.05%
2023/06/16217.8500.0017.9522,1520.09%
2023/06/152518.482518.5818.7502,0240.00%
2023/06/141017.801118.3117.85-11,765-0.06%
2023/06/1300.00115.4016.75-11,493-0.07%
2023/06/1200.005015.4215.25-501,385-3.61%
2023/06/095014.9200.0015.40501,3433.72%
2023/05/0400.00115.0514.95-11,182-0.08%
2023/05/02115.55115.8015.7001,0850.00%
2023/04/2700.00113.9013.90-1874-0.11%
2023/04/26114.2000.0014.2018580.12%
2023/04/241315.101315.2214.6507850.00%
2023/04/19114.504014.6014.45-39528-7.38%
2023/04/184014.1000.0014.104038810.29%
2022/08/3100.00010.6010.650750.00%
2022/05/3000.00311.4511.40-392-3.24%
2022/03/25011.4500.0011.350780.00%
2021/05/1800.00111.2011.20-1338-0.30%
2021/05/03112.8500.0012.7013070.32%
2021/04/29113.6000.0013.9012960.34%
2021/04/2800.00113.9013.90-1247-0.40%
2021/04/26112.2000.0012.3512020.49%
2021/04/23012.2500.0012.2502030.00%
2021/02/2600.00111.8511.90-1227-0.44%
2020/12/22312.6200.0012.2531721.74%
2020/11/0300.002011.1411.15-20275-7.26%
2020/10/232012.2000.0011.45202667.51%
2020/09/23111.7500.0011.6512220.45%
2020/09/1000.00811.2111.25-8177-4.50%
2020/09/09311.6500.0011.7531691.77%
2020/09/0800.00412.5011.45-4163-2.45%
2020/09/07911.8700.0012.3091257.20%
2020/07/1000.001410.0010.00-1483-16.77%
2020/07/0800.002310.0010.10-2382-27.95%
2020/07/0700.00510.0510.10-581-6.14%
2020/07/0300.00710.1710.25-780-8.67%
2020/06/1100.00110.0010.10-189-1.11%
2020/05/2900.00109.929.94-1098-10.17%
2020/05/2800.0089.889.87-897-8.19%
2020/05/2600.0049.819.79-496-4.14%
2020/05/1400.0079.8210.05-793-7.49%
2020/05/1300.0069.9510.10-693-6.41%
2020/05/0559.96510.159.950920.00%
2020/04/2300.0039.329.33-390-3.33%
2020/04/2100.00198.869.04-1990-21.11%
2020/04/1300.0028.568.64-286-2.32%
2020/04/1000.0028.528.55-288-2.27%
2020/04/0900.0018.418.48-188-1.14%
2020/04/0800.0068.328.38-688-6.81%
2020/04/0700.0028.308.29-287-2.29%
2020/04/0618.1068.178.24-585-5.85%
2020/04/0118.0628.238.20-185-1.17%
2020/03/3100.0018.308.18-186-1.16%
2020/03/3027.6867.867.95-485-4.65%
2020/03/2747.7647.937.920850.00%
2020/03/2527.5000.007.552832.39%
2020/03/1817.4917.667.460760.00%
2020/03/1717.5517.557.490760.00%
2020/03/1600.0028.138.10-272-2.75%
2020/03/1327.9600.008.002712.81%
2020/03/1269.1200.008.806659.21%
2020/03/1029.5400.009.702623.19%
2020/03/09710.1100.0010.0076111.45%
2020/03/06110.4500.0010.401591.68%
2020/03/02410.6000.0010.654586.84%
2020/02/26211.0500.0011.102563.53%
2020/02/25711.0800.0011.1575612.37%
2020/02/24411.3300.0011.304567.13%
2020/02/1900.00111.5011.50-156-1.77%
2020/02/10211.5000.0011.352563.53%
2020/02/07211.5500.0011.502563.54%
2020/01/3100.00411.7011.65-456-7.05%
2020/01/30411.5400.0011.704576.98%
2020/01/1700.00412.0512.00-457-6.98%
2020/01/16211.7500.0011.852543.64%
2020/01/15211.7500.0011.752553.59%
2020/01/09411.7500.0011.804557.19%
2020/01/07112.0500.0012.001521.90%
2020/01/0200.00812.2512.20-850-15.78%
2019/12/3100.00212.1512.10-250-3.97%
2019/12/16212.0500.0012.102494.03%
2019/12/13312.1500.0012.103486.12%
2019/12/12512.1500.0012.1054810.27%
2019/12/04212.1000.0012.052494.02%
2019/12/03212.1000.0012.152513.91%
2019/12/02612.1300.0012.1065111.71%
2019/11/29212.1000.0012.152503.93%
2019/11/2800.00712.2212.20-750-13.78%
2019/11/2500.00512.2512.25-550-9.85%
2019/11/2100.00212.3012.30-249-4.03%
2019/11/2000.00212.2512.20-249-4.06%
2019/11/19212.1500.0012.202494.07%
2019/11/14212.1500.0012.102513.92%
2019/11/13212.1500.0012.102513.91%
2019/11/12212.1500.0012.102523.80%
2019/11/11212.2000.0012.102533.73%
2019/11/0500.00212.4012.35-253-3.72%
2019/11/0400.00412.3312.20-453-7.53%
2019/11/01212.1500.0012.252523.77%
2019/10/31412.2300.0012.154547.30%
2019/10/30412.2300.0012.204567.07%
2019/10/2900.00412.4912.25-456-7.05%
2019/10/24212.1500.0012.102583.42%
2019/10/22212.1500.0012.102573.47%
2019/10/21412.1300.0012.204576.99%
2019/10/18212.2000.0012.202583.44%
2019/10/07212.2500.0012.202593.38%
2019/10/02212.3300.0012.352593.37%
2019/09/2500.00512.6012.60-564-7.75%
2019/08/1600.00212.3512.15-269-2.89%
2019/08/15212.1500.0012.152682.90%
2019/08/01212.8000.0013.002643.09%
2019/07/31413.0500.0013.054626.35%
2019/07/2900.00113.0013.20-163-1.58%
2019/07/26613.28113.3013.205618.08%
2019/07/25213.3500.0013.402603.28%
2019/07/23213.4500.0013.402613.24%
2019/07/08213.7000.0013.652603.28%
2019/07/04513.6500.0013.705608.21%
2019/07/03513.9500.0013.855647.75%
2019/07/01414.0300.0014.004616.55%
2019/06/26214.1500.0014.252603.30%
2019/06/2100.001014.4214.30-1064-15.56%
2019/06/2000.00713.9314.05-760-11.66%
2019/06/1800.00213.3313.40-256-3.57%
2019/05/20213.0800.0013.1021071.87%
2019/05/14213.4000.0013.3521051.89%
2019/05/10213.9000.0013.8021051.89%
2019/05/08314.2000.0014.2031042.87%
2019/04/29414.58114.5014.4031012.96%
2019/04/26414.6800.0014.5541003.98%
2019/04/25414.8300.0014.804994.02%
2019/04/24214.8500.0014.852992.02%
2019/04/18214.8500.0014.802972.05%
2019/04/0900.00415.1515.25-492-4.32%
2019/04/01214.7500.0014.802862.31%
2019/03/2700.00215.1515.00-285-2.35%
2019/03/2600.00215.1514.95-285-2.34%
2019/03/25214.7000.0014.752812.46%
2019/03/19214.7500.0014.802812.46%
2019/03/18214.8500.0014.752782.54%
2019/03/15215.0000.0014.852772.60%
2019/03/14215.0000.0015.102762.62%
2019/03/13115.0500.0015.101771.30%
2019/03/07415.4800.0015.104755.28%
2019/03/06215.60915.4615.55-773-9.56%
2019/03/0500.00214.8514.75-257-3.49%
2019/03/0400.00214.7514.75-256-3.55%
2019/02/2600.00214.8014.70-254-3.69%
2019/02/25615.092015.1714.95-1452-26.44%
2019/02/2200.00114.2014.20-137-2.68%
2019/02/20214.0000.0014.102365.42%
2019/02/1900.00114.2014.05-136-2.74%
2019/02/18114.1500.0014.151362.73%
2019/01/17113.8500.0013.851492.01%
2019/01/03214.0000.0014.102643.11%
2018/12/1300.00214.3014.30-269-2.87%
2018/12/06214.1000.0014.202692.87%
2018/12/05414.0500.0014.254705.70%
2018/12/0400.00414.2814.30-470-5.65%
2018/12/0300.00214.2514.20-270-2.82%
2018/11/09214.2000.0014.202712.82%
2018/11/0800.001314.3414.20-1371-18.16%
2018/11/05213.9500.0014.152762.62%
2018/11/01613.9200.0014.106777.72%
2018/10/31214.0000.0014.002772.58%
2018/10/29313.62313.9514.200770.00%
2018/10/26213.50214.0014.000770.00%
2018/10/25213.8000.0013.752722.75%
2018/10/24414.3000.0014.204715.57%
2018/10/05616.8800.0017.106738.17%
2018/09/28217.0500.0017.102732.70%
2018/09/12317.0000.0016.953823.64%
2018/09/10217.2000.0017.052862.30%
2018/08/20217.4000.0017.4021971.01%
2018/08/17217.4000.0017.5021971.01%
2018/08/15317.5500.0017.5531961.53%
2018/08/13317.5700.0017.9031961.53%
2018/08/1000.00218.1518.20-2194-1.03%
2018/08/0900.00218.0517.95-2191-1.04%
2018/07/3000.00218.4518.10-2192-1.04%
2018/07/2700.00218.2518.45-2190-1.05%
2018/07/2600.00618.1018.25-6189-3.16%
2018/07/2400.00217.7017.80-2190-1.05%
2018/07/20217.33217.8517.8501950.00%
2018/07/16217.3000.0017.3021971.01%
2018/07/13617.3700.0017.4061973.04%
2018/07/11217.3500.0017.3522010.99%
2018/07/10217.2000.0017.3522010.99%
2018/07/09217.2500.0017.4022030.99%
2018/07/06217.4500.0017.3522030.98%
2018/07/05217.7500.0017.4022020.99%
2018/07/04217.5500.0017.5522030.98%
2018/06/28217.9000.0017.9022020.99%
2018/06/27218.0300.0018.0022030.98%
2018/06/26218.0000.0017.9522100.95%
2018/06/20218.0000.0017.9522300.87%
2018/06/19418.0500.0018.0542301.74%
2018/06/15218.1000.0018.1522270.88%
2018/06/14718.2000.0018.2072243.12%
2018/06/13218.4000.0018.4522220.90%
2018/06/0800.001319.1419.10-13207-6.25%
2018/06/0700.00519.5018.90-5200-2.49%
2018/06/0600.002018.9019.35-20185-10.80%
2018/06/0500.00518.6018.65-5174-2.87%
2018/06/0400.001218.6518.70-12174-6.88%
2018/06/0100.00818.6118.45-8166-4.81%
2018/05/17217.2000.0017.2021351.47%
2018/04/30317.80418.0917.80-1195-0.51%
2018/04/2700.00317.5017.50-3192-1.56%
2018/04/24116.75716.7616.70-6205-2.92%
2018/04/19217.0500.0017.0522190.91%
2018/04/18317.1800.0017.0532201.36%
2018/04/12217.3000.0017.3022260.88%
2018/04/10217.0000.0017.0022290.87%
2018/03/28217.3000.0017.4022290.87%
2018/03/27217.4000.0017.2522200.91%
2018/03/26417.4000.0017.4042141.87%
2018/03/23217.6000.0017.4522080.96%
2018/03/22217.8000.0017.7522110.95%
2018/03/19018.2000.0018.2002160.00%
2018/03/01218.1500.0018.1022380.84%
2018/02/22218.2000.0018.3022600.77%
2018/02/21218.0500.0018.1022600.77%
2018/02/0800.00417.9017.75-4268-1.49%
2018/02/0700.00217.9517.80-2270-0.74%
2018/02/06817.2700.0017.3082732.93%
2018/02/05218.8500.0018.9022700.74%
2018/02/01219.2500.0019.2522920.68%
2018/01/26119.90120.3519.8503180.00%
2018/01/2500.00220.3520.10-2324-0.62%
2018/01/2400.00219.8519.75-2307-0.65%
2018/01/2300.00219.8019.80-2306-0.65%
2018/01/19520.05519.8019.8003180.00%
2018/01/1800.00220.0520.00-2316-0.63%
2018/01/1700.00919.6619.70-9309-2.90%
2018/01/1600.00319.6719.65-3307-0.98%
2018/01/11319.1500.0019.1533170.94%
2018/01/09118.6500.0018.6513270.31%
和大推大整併計畫 拚打國際盃UDN聯合新聞網－5天前
和大（1536）集團推動大整併計畫，高鋒可望扮演要角。政府積極推動工具機產業打世界盃，甚至要試行「產業控股公司」，對此，......詳全文
高鋒股東會／發0.7元現金股利 沈國榮：聚大智能科技今年底併入高鋒UDN聯合新聞網－2024/06/14
高鋒工業（4510）14日召開股東常會，和大（1536）集團董事長沈國榮宣布，和大推動轉型，旗下百分之百轉投資、生產齒輪......詳全文
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
高鋒 相關文章
高鋒 相關影音