福裕 (4513)-第一金-新竹券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.55
漲跌
▼0.45
漲幅
-1.10%
成交量
3,175張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	12	40.34	33	40.48	41.00	-21	2,468	-0.85%
2024/04/30	3	38.97	0	0.00	39.45	3	2,359	0.13%
2024/04/29	3	40.73	10	40.39	40.00	-7	2,314	-0.30%
2024/04/25	20	38.30	0	0.00	38.30	20	2,139	0.94%
2024/04/24	0	0.00	5	37.89	37.85	-5	2,116	-0.24%
2024/04/22	6	38.40	6	39.40	38.20	0	2,041	0.00%
2024/04/19	7	37.71	1	36.85	37.90	6	1,948	0.31%
2024/04/18	3	35.65	3	34.80	36.70	0	1,858	0.00%
2024/04/17	3	34.93	0	0.00	34.85	3	1,808	0.17%
2024/04/15	1	43.65	1	44.10	38.25	0	1,628	0.00%
2024/04/12	2	41.70	0	0.00	42.45	2	1,474	0.14%
2024/04/10	0	0.00	1	36.20	37.20	-1	1,256	-0.08%
2024/04/09	1	33.95	0	0.00	34.80	1	1,191	0.08%
2024/03/27	2	27.85	1	28.90	28.10	1	968	0.10%
2024/03/21	3	27.43	0	0.00	26.85	3	877	0.34%
2024/03/20	0	0.00	23	27.10	27.10	-23	804	-2.86%
2024/03/19	1	24.70	1	25.30	25.00	0	740	0.00%
2024/03/18	5	25.50	5	24.51	25.50	0	712	0.00%
2024/03/13	3	23.90	0	0.00	23.85	3	626	0.48%
2024/03/12	10	24.00	0	0.00	24.20	10	614	1.63%
2024/03/11	10	24.29	0	0.00	24.30	10	589	1.70%
2024/03/08	1	23.25	1	22.70	23.25	0	514	0.00%
2024/03/07	0	0.00	1	23.00	23.05	-1	488	-0.20%
2024/03/06	2	23.33	2	23.00	23.00	0	467	0.00%
2024/02/29	1	22.80	0	0.00	23.15	1	354	0.28%
2024/02/19	0	0.00	49	19.26	19.50	-49	148	-33.04%
2024/02/15	5	18.70	0	0.00	18.70	5	167	2.99%
2024/01/22	0	0.00	20	18.95	18.80	-20	158	-12.62%
2024/01/12	10	18.70	0	0.00	18.60	10	155	6.45%
2024/01/09	10	18.70	0	0.00	18.70	10	156	6.38%
2024/01/02	10	18.90	0	0.00	18.85	10	154	6.48%
2023/12/27	10	19.05	0	0.00	19.05	10	151	6.62%
2023/12/25	0	0.00	10	19.15	19.15	-10	148	-6.75%
2023/12/22	20	18.95	0	0.00	18.95	20	147	13.52%
2023/12/20	0	0.00	49	19.17	19.10	-49	147	-33.23%
2023/12/18	0	18.95	0	0.00	18.60	0	140	0.00%
2023/12/14	10	18.55	20	18.80	18.80	-10	140	-7.13%
2023/12/13	10	18.55	0	0.00	18.65	10	139	7.17%
2023/12/07	1	18.70	1	19.05	18.65	0	144	0.00%
2023/12/05	10	18.80	0	0.00	18.85	10	145	6.85%
2023/12/04	0	0.00	1	19.05	18.95	-1	145	-0.69%
2023/11/28	40	18.95	7	19.39	18.80	33	152	21.58%
2023/11/27	11	19.15	0	0.00	19.10	11	147	7.48%
2023/11/24	10	19.20	0	0.00	19.20	10	147	6.76%
2023/11/22	10	19.10	0	0.00	19.05	10	137	7.29%
2023/11/21	20	19.18	0	0.00	19.25	20	138	14.45%
2023/11/20	0	0.00	1	19.35	19.30	-1	139	-0.72%
2023/11/17	20	19.13	9	19.35	19.10	11	138	7.94%
2023/11/16	10	19.15	0	0.00	19.15	10	138	7.24%
2023/06/20	0	0.00	1	20.30	20.40	-1	355	-0.28%
2023/06/15	1	21.35	0	0.00	20.85	1	360	0.28%
2023/04/28	0	0.00	35	21.03	21.20	-35	366	-9.56%
2023/03/20	0	0.00	11	20.10	19.75	-11	315	-3.48%
2023/03/17	1	18.70	0	0.00	18.65	1	304	0.33%
2023/03/13	0	19.50	0	0.00	18.45	0	302	0.00%
2023/02/13	0	0.00	10	20.15	19.95	-10	262	-3.81%
2023/02/10	20	19.73	0	0.00	19.55	20	258	7.75%
2023/02/07	5	20.40	0	0.00	20.35	5	252	1.98%
2023/01/12	10	20.50	0	0.00	20.45	10	279	3.58%
2023/01/10	10	20.60	0	0.00	20.75	10	282	3.54%
2023/01/09	10	20.55	0	0.00	21.00	10	279	3.58%
2022/12/26	10	21.00	13	21.98	23.75	-3	280	-1.07%
2022/12/23	3	20.70	43	21.42	21.60	-40	252	-15.82%
2022/12/22	20	20.33	7	20.55	20.55	13	245	5.29%
2022/12/21	10	21.00	0	0.00	20.85	10	245	4.07%
2022/12/19	20	21.53	0	0.00	21.35	20	245	8.15%
2022/09/06	0	28.25	0	0.00	27.55	0	1,264	0.00%
2022/08/24	0	0.00	11	26.35	28.10	-11	1,159	-0.95%
2022/08/23	11	27.40	0	0.00	27.00	11	1,105	0.99%
2022/06/08	0	0.00	5	19.55	19.40	-5	1,011	-0.49%
2022/06/02	5	19.51	4	19.00	19.50	1	1,045	0.10%
2022/06/01	0	0.00	1	19.00	18.80	-1	1,055	-0.09%
2022/05/04	0	0.00	2	19.00	18.60	-2	2,035	-0.10%
2022/04/14	5	21.20	0	0.00	21.40	5	2,116	0.24%
2022/04/08	0	0.00	10	20.85	20.90	-10	2,096	-0.48%
2022/03/24	0	0.00	10	18.40	18.45	-10	1,883	-0.53%
2022/03/07	0	0.00	3	17.95	18.20	-3	1,965	-0.15%
2022/03/04	7	19.06	0	0.00	18.35	7	1,949	0.36%
2022/03/03	3	19.03	1	19.75	19.95	2	1,889	0.11%
2022/03/01	5	18.50	15	18.69	18.50	-10	1,876	-0.53%
2022/02/25	10	18.70	0	0.00	18.30	10	1,873	0.53%
2022/02/24	5	17.75	0	0.00	17.75	5	1,857	0.27%
2022/02/23	11	18.96	0	0.00	18.90	11	1,820	0.60%
2022/01/14	0	0.00	5	13.65	13.70	-5	1,577	-0.32%
2022/01/13	1	13.95	0	0.00	13.90	1	1,596	0.06%
2022/01/12	1	14.05	0	0.00	14.05	1	1,641	0.06%
2022/01/11	1	14.50	0	0.00	14.40	1	1,736	0.06%
2022/01/07	1	17.85	0	0.00	17.75	1	1,948	0.05%
2022/01/05	1	17.80	0	0.00	17.70	1	2,459	0.04%
2021/12/23	10	16.75	10	15.90	15.70	0	2,365	0.00%
2021/12/16	0	0.00	1	15.70	15.65	-1	2,548	-0.04%
2021/12/15	0	0.00	1	15.00	15.15	-1	2,537	-0.04%
2021/12/08	2	15.35	1	15.60	15.30	1	2,479	0.04%
2021/10/26	1	15.10	1	14.80	14.70	0	1,734	0.00%
2021/10/19	2	14.45	2	14.65	14.75	0	1,465	0.00%
2021/10/15	0	0.00	1	14.15	14.50	-1	1,131	-0.09%
2021/10/13	1	13.70	0	0.00	13.80	1	653	0.15%
2021/10/12	0	0.00	1	12.50	12.55	-1	483	-0.21%
2021/09/29	0	0.00	7	12.86	12.25	-7	503	-1.39%
2021/09/23	0	0.00	1	11.40	11.10	-1	376	-0.27%
2021/09/22	0	0.00	4	10.20	10.45	-4	281	-1.42%
2021/08/06	3	10.05	0	0.00	10.00	3	284	1.05%
2021/05/04	1	10.00	0	0.00	10.00	1	376	0.27%
2021/05/03	1	10.80	0	0.00	10.80	1	369	0.27%
2021/04/14	8	12.01	2	11.68	11.20	6	209	2.86%
2021/04/13	1	12.10	0	0.00	12.10	1	148	0.67%
2021/03/12	0	0.00	1	9.05	9.11	-1	118	-0.84%
2021/01/05	0	0.00	3	9.37	9.33	-3	117	-2.56%
2020/12/16	2	9.47	3	9.48	9.40	-1	180	-0.55%
2020/12/14	5	9.52	0	0.00	9.46	5	192	2.60%
2020/09/25	0	0.00	5	8.86	9.00	-5	140	-3.56%
2020/09/18	5	8.26	0	0.00	8.49	5	96	5.17%
2020/09/10	0	0.00	3	7.46	7.62	-3	71	-4.20%
2020/09/08	3	7.94	0	0.00	7.62	3	72	4.16%
2019/03/26	0	0.00	10	12.95	12.70	-10	204	-4.89%
2019/03/19	0	0.00	30	11.75	12.05	-30	184	-16.26%
2019/03/18	0	0.00	2	11.75	11.75	-2	180	-1.11%
2018/11/14	0	0.00	1	12.15	12.35	-1	1,397	-0.07%
2018/11/12	1	12.40	0	0.00	12.40	1	1,444	0.07%
2018/10/25	3	11.50	0	0.00	11.50	3	1,601	0.19%
2018/10/23	1	12.20	0	0.00	12.20	1	1,663	0.06%
2018/10/19	6	12.30	0	0.00	12.40	6	1,707	0.35%
2018/09/18	7	17.52	7	17.81	16.90	0	2,158	0.00%
2018/09/14	2	17.20	0	0.00	16.95	2	2,109	0.09%
2018/09/13	0	0.00	1	16.85	17.50	-1	2,160	-0.05%
2018/09/12	0	0.00	1	17.50	16.95	-1	2,239	-0.04%
2018/09/11	16	17.00	0	0.00	17.50	16	2,206	0.73%
2018/09/07	16	16.40	0	0.00	17.35	16	2,333	0.69%
2018/08/23	1	15.15	1	15.60	15.50	0	2,384	0.00%
2018/08/17	1	14.20	0	0.00	13.90	1	2,292	0.04%
2018/08/15	0	0.00	1	15.40	14.90	-1	2,228	-0.04%
2018/07/31	3	17.50	5	17.55	17.35	-2	2,060	-0.10%
2018/07/30	5	17.59	3	17.10	17.35	2	2,018	0.10%
2018/07/27	4	18.18	4	17.90	17.95	0	1,987	0.00%
2018/07/26	2	18.05	2	17.78	17.70	0	1,959	0.00%
2018/07/25	0	0.00	2	17.70	17.65	-2	1,934	-0.10%
2018/07/24	0	0.00	3	17.65	17.65	-3	1,911	-0.16%
2018/07/23	5	17.36	0	0.00	17.80	5	1,868	0.27%
2018/07/17	25	16.92	25	16.66	16.50	0	1,658	0.00%
2018/07/16	2	17.20	2	17.05	16.70	0	1,639	0.00%
2018/07/10	1	17.40	0	0.00	17.40	1	1,353	0.07%
2018/07/09	1	18.90	0	0.00	19.30	1	1,316	0.08%
2018/06/25	1	17.25	1	17.15	17.20	0	1,102	0.00%
2018/06/20	0	0.00	1	16.60	17.25	-1	830	-0.12%
2018/06/19	1	15.25	0	0.00	15.70	1	648	0.15%
2018/06/13	0	0.00	10	11.50	12.00	-10	313	-3.19%
2018/06/12	10	12.00	0	0.00	11.70	10	289	3.45%
2018/06/11	0	0.00	12	11.60	11.60	-12	237	-5.05%
2018/01/29	2	9.99	0	0.00	9.97	2	179	1.12%
2018/01/26	7	9.93	0	0.00	10.00	7	178	3.92%
2018/01/25	3	9.96	0	0.00	10.05	3	176	1.70%