元翎 (4564)-第一金-新竹券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.10
漲跌
▲0.20
漲幅
+0.91%
成交量
198張
產業
上市電機機械類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	22.10	21.90	-1	1,108	-0.09%
2024/11/15	1	22.10	0	0.00	22.30	1	1,245	0.08%
2024/11/14	2	22.60	0	0.00	21.85	2	1,296	0.15%
2024/11/13	2	22.73	0	0.00	22.70	2	1,317	0.15%
2024/11/08	1	22.70	0	0.00	22.65	1	1,427	0.07%
2024/11/07	3	23.02	0	0.00	23.15	3	1,515	0.20%
2024/10/09	2	23.38	0	0.00	23.00	2	2,892	0.07%
2024/10/04	1	24.00	0	0.00	23.90	1	2,923	0.03%
2024/09/23	0	0.00	10	24.80	24.85	-10	2,912	-0.34%
2024/09/20	2	25.20	0	0.00	25.15	2	2,907	0.07%
2024/09/18	0	0.00	3	24.25	24.05	-3	2,894	-0.10%
2024/09/13	0	0.00	10	23.93	24.15	-10	2,909	-0.34%
2024/09/12	3	23.80	0	0.00	23.85	3	2,908	0.10%
2024/09/11	2	23.75	2	23.85	23.60	0	2,904	0.00%
2024/09/06	3	26.15	3	25.97	26.30	0	2,823	0.00%
2024/09/02	1	27.75	3	27.98	27.30	-2	2,727	-0.07%
2024/08/29	20	27.25	7	27.50	27.10	13	2,634	0.49%
2024/08/28	0	27.40	10	27.28	26.90	-10	2,601	-0.38%
2024/08/27	1	27.40	1	27.60	27.30	0	2,575	0.00%
2024/08/26	3	27.62	3	27.57	27.35	0	2,539	0.00%
2024/08/23	2	25.33	3	25.48	25.95	-1	2,384	-0.04%
2024/08/21	4	26.03	2	26.78	25.95	2	2,393	0.08%
2024/08/20	1	26.60	1	27.05	26.55	0	2,360	0.00%
2024/08/19	3	26.92	3	26.35	26.35	0	2,331	0.00%
2024/08/16	7	26.77	2	26.85	27.00	5	2,296	0.22%
2024/08/13	2	25.98	2	26.00	26.30	0	2,232	0.00%
2024/08/09	5	26.88	6	26.46	25.85	-1	2,152	-0.05%
2024/08/08	10	26.69	16	26.64	26.05	-6	2,057	-0.29%
2024/08/07	7	24.56	3	26.75	26.75	4	1,937	0.20%
2024/08/05	9.1	25.89	0	0.00	25.35	9.1	1,763	0.52%
2024/08/02	8	28.29	4	28.49	28.15	4	1,738	0.23%
2024/08/01	1	27.85	2	27.50	27.30	-1	1,438	-0.07%
2024/07/31	1.1	26.87	5	27.10	26.60	-3.9	1,324	-0.29%
2024/07/30	5	26.73	1	28.00	27.50	4	1,210	0.33%
2024/07/29	3	25.68	3	25.67	26.30	0	984	0.00%
2024/07/23	0	0.00	2	24.20	24.15	-2	861	-0.23%
2024/07/09	0.2	25.05	0	0.00	24.90	0.2	810	0.02%
2024/07/03	0	0.00	0.1	23.90	23.70	-0.1	765	-0.01%
2024/06/14	1	23.20	0	0.00	23.40	1	776	0.13%
2024/06/11	2	23.55	0	0.00	23.45	2	774	0.26%
2024/06/06	1	23.85	0	0.00	23.85	1	769	0.13%
2024/06/04	0	0.00	1	25.60	24.50	-1	775	-0.13%
2024/05/28	0	0.00	1	24.70	24.85	-1	793	-0.13%
2024/05/17	0	0.00	1	23.80	23.90	-1	733	-0.14%
2024/05/08	0	0.00	1	23.75	23.55	-1	720	-0.14%
2024/05/07	3	22.12	0	0.00	22.05	3	668	0.45%
2024/04/19	0.2	21.85	3	21.80	21.60	-2.8	643	-0.44%
2024/04/16	4	22.15	0	0.00	22.25	4	627	0.64%
2024/04/15	0	0.00	11	23.05	22.90	-11	614	-1.79%
2024/04/12	2	23.00	0	0.00	23.00	2	611	0.33%
2024/04/09	0	0.00	3	23.50	23.45	-3	594	-0.51%
2024/03/22	2	22.80	0	0.00	23.05	2	563	0.35%
2024/03/19	0.1	23.30	0	0.00	23.25	0.1	574	0.01%
2024/03/13	3	23.45	0	0.00	22.90	3	601	0.50%
2024/03/04	0.1	23.60	0	0.00	23.55	0.1	511	0.02%
2024/02/29	1	23.10	0	0.00	23.15	1	509	0.20%
2024/02/16	3	22.97	0	0.00	23.20	3	489	0.61%
2024/02/05	0.2	22.75	0	0.00	22.50	0.2	478	0.04%
2024/02/02	1	22.95	0	0.00	23.00	1	473	0.21%
2024/01/31	1	23.00	0	0.00	22.95	1	473	0.21%
2024/01/29	6	23.20	0	0.00	23.25	6	478	1.25%
2024/01/26	2	23.25	0	0.00	23.20	2	481	0.42%
2024/01/19	1	23.00	0	0.00	23.35	1	483	0.21%
2024/01/16	1.1	23.10	2	23.03	23.10	-0.9	481	-0.19%
2024/01/15	2	23.25	0.1	23.40	23.45	1.9	474	0.40%
2023/12/26	0	0.00	5	24.00	24.00	-5	773	-0.65%
2023/12/25	0	0.00	5	24.00	23.85	-5	780	-0.64%
2023/12/19	1	23.50	0	0.00	23.50	1	857	0.12%
2023/12/18	2	23.90	0	0.00	23.80	2	858	0.23%
2023/12/15	3	23.70	0	0.00	24.00	3	873	0.34%
2023/12/14	1	23.95	5	24.00	23.75	-4	869	-0.46%
2023/12/04	0	0.00	1	24.80	24.80	-1	961	-0.10%
2023/11/28	1	24.45	0	0.00	24.65	1	980	0.10%
2023/11/21	2	24.55	0	0.00	24.60	2	1,078	0.19%
2023/10/27	0	24.80	7	24.58	24.50	-7	1,190	-0.59%
2023/10/06	0.1	27.60	0	0.00	27.60	0.1	1,406	0.01%
2023/10/05	0	0.00	1	28.00	27.65	-1	1,495	-0.07%
2023/10/04	7	27.46	1	27.60	27.45	6	1,504	0.40%
2023/09/26	5	26.15	5	26.55	26.10	0	1,544	0.00%
2023/09/25	0.1	26.10	0	0.00	26.20	0.1	1,600	0.01%
2023/09/21	1	25.25	0	0.00	25.25	1	1,640	0.06%
2023/09/19	0	0.00	1	25.15	25.15	-1	1,751	-0.06%
2023/09/12	2.2	25.27	0	25.38	25.25	2.2	2,090	0.11%
2023/09/11	4	26.47	0	0.00	25.80	4	2,115	0.19%
2023/08/31	0	0.00	2	25.85	26.40	-2	2,581	-0.08%
2023/08/29	2	25.70	2	25.23	25.25	0	2,783	0.00%
2023/08/28	0	0.00	1	25.45	25.50	-1	3,451	-0.03%
2023/08/25	0.2	24.25	0	0.00	24.10	0.2	3,649	0.01%
2023/08/14	1	23.60	0	0.00	23.60	1	5,772	0.02%
2023/08/10	0	0.00	1	24.70	24.50	-1	5,753	-0.02%
2023/08/09	0	0.00	2	25.15	25.20	-2	5,742	-0.03%
2023/08/01	1	26.30	0	0.00	26.30	1	5,712	0.02%
2023/07/25	0.2	26.25	0	0.00	26.00	0.2	5,650	0.00%
2023/07/24	2	25.53	0	0.00	25.55	2	5,633	0.04%
2023/07/21	1	26.20	0	0.00	26.15	1	5,605	0.02%
2023/07/17	1	26.90	2	26.43	27.00	-1	5,513	-0.02%
2023/07/13	0	0.00	0	28.40	27.65	0	5,463	0.00%
2023/07/12	10	29.50	5	31.25	28.20	5	5,419	0.09%
2023/07/11	0	0.00	2	30.70	30.80	-2	5,310	-0.04%
2023/07/07	0	0.00	4	29.65	30.00	-4	5,202	-0.08%
2023/07/06	0	0.00	3	30.15	30.20	-3	5,177	-0.06%
2023/07/05	1	30.90	0	0.00	30.45	1	5,154	0.02%
2023/07/04	0	0.00	10	31.25	30.85	-10	5,133	-0.19%
2023/07/03	2	31.13	0	0.00	31.10	2	5,095	0.04%
2023/06/29	0	30.45	0	0.00	30.50	0	4,968	0.00%
2023/06/28	0	0.00	1	31.05	30.05	-1	4,928	-0.02%
2023/06/27	0	30.05	0	0.00	29.25	0	4,864	0.00%
2023/06/26	10	30.85	1	30.90	30.70	9	4,809	0.19%
2023/06/19	1	29.45	2	29.50	29.30	-1	4,641	-0.02%
2023/06/16	16	30.98	9	31.00	30.05	7	4,603	0.15%
2023/06/15	0	0.00	1	29.70	29.75	-1	4,452	-0.02%
2023/06/14	1	30.25	8	30.30	30.05	-7	4,403	-0.16%
2023/06/13	0.2	28.85	0	0.00	28.85	0.2	4,290	0.00%
2023/06/12	1	28.35	0	0.00	28.45	1	4,266	0.02%
2023/06/09	5	29.30	0	0.00	29.40	5	4,216	0.12%
2023/06/08	10	29.08	0	0.00	29.25	10	4,156	0.24%
2023/06/07	2	29.90	2	29.80	29.80	0	4,102	0.00%
2023/06/06	1.1	29.95	0	0.00	29.65	1.1	3,990	0.03%
2023/06/02	10	31.15	5	31.16	30.75	5	3,842	0.13%
2023/06/01	3	33.07	0	0.00	32.45	3	3,663	0.08%
2023/05/31	1	32.15	1	32.75	32.75	0	2,977	0.00%
2023/05/30	1	29.50	0	0.00	29.80	1	2,750	0.04%
2023/05/29	0.2	30.00	0	0.00	30.65	0.2	2,609	0.01%
2023/05/26	68.4	31.05	23	30.88	30.30	45.4	2,298	1.98%
2023/05/25	5	28.86	8	29.64	30.10	-3	1,563	-0.19%
2023/05/24	10	27.20	5	27.47	27.40	5	1,158	0.43%
2023/05/23	0	0.00	2	25.60	25.60	-2	882	-0.23%
2023/05/15	1	22.80	0	0.00	22.95	1	821	0.12%
2023/05/10	1.1	23.73	5	23.65	23.80	-3.9	808	-0.48%
2023/05/09	1.1	23.80	0	0.00	23.60	1.1	812	0.14%
2023/05/05	0	0.00	3	24.70	24.60	-3	818	-0.37%
2023/05/02	0	0.00	5	24.11	24.10	-5	823	-0.61%
2023/04/17	3	24.40	0	0.00	24.40	3	794	0.38%
2023/04/10	1	23.60	0	0.00	23.60	1	759	0.13%
2023/04/07	0	0.00	5	23.66	23.60	-5	747	-0.67%
2023/03/29	4	24.04	0	0.00	24.15	4	701	0.57%
2023/03/28	0	0.00	5	24.10	24.05	-5	702	-0.71%
2023/03/27	1	24.50	0	0.00	24.35	1	692	0.14%
2023/03/23	2	25.00	0	0.00	24.65	2	676	0.30%
2023/03/21	1	25.05	0	0.00	24.80	1	659	0.15%
2023/03/20	1	24.45	3	24.77	24.75	-2	652	-0.31%
2023/03/17	3	24.40	0	0.00	24.35	3	648	0.46%
2023/03/14	1	25.25	0	0.00	25.00	1	626	0.16%
2023/03/13	1.1	24.97	0	0.00	25.50	1.1	619	0.18%
2023/03/07	0	0.00	2	26.20	25.65	-2	566	-0.35%
2023/02/23	5	26.40	0	0.00	26.80	5	495	1.01%
2023/02/20	3	25.60	4	25.29	25.50	-1	354	-0.28%
2023/02/16	0	0.00	1	23.60	23.65	-1	307	-0.33%
2023/02/15	0.1	23.80	0	0.00	23.55	0.1	304	0.03%
2023/02/14	2	23.80	2	23.85	23.75	0	298	0.00%
2023/02/13	0	0.00	3	24.18	23.95	-3	295	-1.01%
2023/02/10	1	24.55	0	0.00	24.55	1	285	0.35%
2023/02/07	0	0.00	5	24.50	24.55	-5	265	-1.88%
2023/02/03	2	25.15	0	0.00	25.10	2	249	0.80%
2023/02/02	0	0.00	2	24.80	25.00	-2	228	-0.88%
2023/02/01	2.1	24.06	0	0.00	24.10	2.1	216	0.97%
2023/01/10	2	24.55	2	24.30	24.30	0	209	0.00%
2023/01/09	0	0.00	5	24.26	24.25	-5	217	-2.29%
2023/01/05	2	23.90	2	24.10	23.90	0	226	0.00%
2023/01/03	5	23.80	3	24.05	24.00	2	229	0.87%
2022/12/14	5	22.90	10	24.10	24.05	-5	237	-2.11%
2022/12/12	1	23.90	0	0.00	23.75	1	237	0.42%
2022/12/09	5	24.43	2	24.20	24.40	3	238	1.26%
2022/12/08	1	24.85	0	0.00	24.90	1	235	0.42%
2022/12/05	0	0.00	2	25.65	25.65	-2	238	-0.84%
2022/12/02	0	0.00	9	25.87	25.90	-9	238	-3.77%
2022/12/01	0	0.00	2	24.90	25.10	-2	233	-0.86%
2022/11/25	0	0.00	3	24.30	23.90	-3	251	-1.19%
2022/11/23	2	23.60	0	0.00	23.60	2	281	0.71%
2022/11/21	5	23.94	0	0.00	23.80	5	358	1.39%
2022/11/18	0	0.00	4	24.65	24.40	-4	356	-1.12%
2022/11/08	6	24.03	2	24.15	23.80	4	368	1.09%
2022/11/02	0	0.00	3	24.00	24.10	-3	381	-0.79%
2022/10/31	3	23.52	0	0.00	23.45	3	381	0.79%
2022/10/18	0	0.00	4	23.25	23.40	-4	376	-1.06%
2022/10/17	3	22.62	0	0.00	22.30	3	373	0.80%
2022/10/14	1	23.55	0	0.00	23.45	1	364	0.27%
2022/10/04	0	0.00	4	25.50	25.55	-4	353	-1.13%
2022/09/30	4	24.75	0	0.00	25.35	4	352	1.13%
2022/09/20	2	26.95	0	0.00	27.00	2	355	0.56%
2022/09/16	2	28.00	0	0.00	27.95	2	352	0.57%
2022/09/12	0	0.00	1	28.20	28.20	-1	351	-0.28%
2022/09/08	1	28.30	0	0.00	28.35	1	352	0.28%
2022/09/01	0	0.00	1	29.85	29.30	-1	340	-0.29%
2022/08/31	1	30.85	0	0.00	30.55	1	328	0.30%
2022/08/30	0	0.00	2	31.00	30.80	-2	320	-0.62%
2022/08/29	0	0.00	1	30.40	31.30	-1	295	-0.34%
2022/08/26	1	28.80	1	29.50	30.30	0	247	0.00%
2022/08/25	1	27.55	0	0.00	27.55	1	215	0.46%
2022/08/23	0	0.00	2	27.90	28.15	-2	211	-0.95%
2022/08/12	1	27.20	0	0.00	27.10	1	198	0.50%
2022/07/29	0	27.80	0	0.00	27.35	0	199	0.00%
2022/07/28	0	0.00	8	27.39	27.25	-8	200	-4.00%
2022/06/30	2	29.65	0	0.00	29.35	2	241	0.83%
2022/06/27	0	0.00	2	31.65	31.50	-2	238	-0.84%
2022/06/24	0	0.00	1	30.30	30.50	-1	235	-0.42%
2022/06/13	0	0.00	5	30.65	30.50	-5	234	-2.13%
2022/06/07	1	31.70	0	0.00	31.90	1	244	0.41%
2022/06/01	4	31.99	0	0.00	31.90	4	277	1.44%
2022/05/18	1	30.65	0	0.00	30.65	1	285	0.35%
2022/05/10	0	0.00	6	29.38	29.70	-6	285	-2.10%
2022/05/05	1	31.00	0	0.00	30.70	1	280	0.36%
2022/04/28	0	0.00	5	30.30	30.25	-5	291	-1.72%
2022/04/21	1	33.50	0	0.00	33.95	1	257	0.39%
2022/04/19	1	33.45	0	0.00	33.40	1	253	0.39%
2022/03/29	0	0.00	5	35.95	36.20	-5	278	-1.80%
2022/03/21	0	0.00	2	35.65	36.00	-2	282	-0.71%
2022/03/18	2	35.38	0	0.00	35.50	2	286	0.70%
2022/03/16	1	34.70	0	0.00	34.50	1	281	0.35%
2022/03/10	0	0.00	1	34.60	34.65	-1	277	-0.36%
2022/03/09	1	34.05	9	34.20	34.20	-8	276	-2.89%
2022/03/01	0	0.00	5	38.10	38.25	-5	268	-1.86%
2022/02/25	0	0.00	10	37.53	37.60	-10	284	-3.52%
2022/02/24	2	37.65	0	0.00	37.40	2	293	0.68%
2022/02/21	0	0.00	5	38.99	39.00	-5	300	-1.66%
2022/02/17	0	0.00	10	37.90	37.85	-10	320	-3.12%
2022/02/14	0	0.00	10	38.33	38.30	-10	331	-3.02%
2022/02/10	2	39.20	0	0.00	39.25	2	338	0.59%
2022/01/26	1	37.50	0	0.00	37.45	1	360	0.28%
2022/01/21	4	38.64	1	38.60	38.20	3	390	0.77%
2022/01/14	1	38.90	0	0.00	39.10	1	420	0.24%
2022/01/11	1	39.90	0	0.00	39.70	1	446	0.22%
2022/01/04	1	41.10	0	0.00	40.95	1	454	0.22%
2021/12/30	1	41.75	0	0.00	42.15	1	475	0.21%
2021/12/29	0	0.00	1	41.70	41.70	-1	471	-0.21%
2021/12/27	0	0.00	16	41.39	41.40	-16	476	-3.36%
2021/12/24	2	40.95	5	41.00	41.15	-3	485	-0.62%
2021/12/23	2	39.95	0	0.00	39.90	2	479	0.42%
2021/12/17	1	39.85	2	39.93	39.85	-1	505	-0.20%
2021/12/16	1	40.00	0	0.00	40.05	1	507	0.20%
2021/12/15	1	39.90	1	39.95	39.90	0	515	0.00%
2021/12/13	1	40.55	0	0.00	40.55	1	538	0.19%
2021/12/10	1	40.55	0	0.00	40.55	1	548	0.18%
2021/12/09	2	41.00	0	0.00	40.80	2	554	0.36%
2021/12/08	0	0.00	1	40.80	40.45	-1	556	-0.18%
2021/12/06	5	40.52	0	0.00	40.60	5	573	0.87%
2021/12/02	2	40.15	0	0.00	40.00	2	597	0.33%
2021/12/01	1	40.30	0	0.00	40.50	1	606	0.16%
2021/11/30	2	40.18	0	0.00	39.90	2	619	0.32%
2021/11/29	1	40.35	0	0.00	40.35	1	642	0.16%
2021/11/26	7	40.77	2	40.50	40.50	5	660	0.76%
2021/11/25	1	41.50	0	0.00	41.30	1	663	0.15%
2021/11/24	2	41.80	0	0.00	41.80	2	675	0.30%
2021/11/23	1	41.35	0	0.00	42.70	1	669	0.15%
2021/11/19	2	41.50	0	0.00	41.40	2	714	0.28%
2021/11/17	1	42.10	3	42.63	42.70	-2	767	-0.26%
2021/11/16	1	41.50	1	41.95	42.95	0	796	0.00%
2021/11/15	2	41.35	0	0.00	41.40	2	814	0.25%
2021/11/10	1	42.20	1	41.90	41.90	0	905	0.00%
2021/11/05	2	43.90	2	43.50	43.50	0	979	0.00%
2021/11/04	2	44.53	2	44.90	44.60	0	1,033	0.00%
2021/10/29	6	44.10	0	0.00	44.00	6	1,186	0.51%
2021/10/27	1	42.70	1	42.95	43.15	0	1,227	0.00%
2021/10/26	1	42.80	1	42.85	42.85	0	1,267	0.00%
2021/10/25	1	41.95	5	42.63	42.70	-4	1,312	-0.30%
2021/10/21	2	42.35	0	0.00	41.75	2	1,450	0.14%
2021/10/19	2	42.15	2	42.10	41.35	0	1,504	0.00%
2021/10/13	2	41.50	4	40.63	40.55	-2	1,995	-0.10%
2021/10/08	2	43.05	1	42.70	42.30	1	2,068	0.05%
2021/10/07	0	0.00	3	41.30	42.70	-3	2,143	-0.14%
2021/10/06	4	40.78	11	41.34	40.05	-7	2,207	-0.32%
2021/10/05	9	40.03	2	41.50	41.35	7	2,265	0.31%
2021/10/04	7	40.48	1	41.15	40.35	6	2,382	0.25%
2021/10/01	4	41.86	6	41.03	41.00	-2	2,552	-0.08%
2021/09/30	4	42.70	4	43.15	43.15	0	2,645	0.00%
2021/09/29	0.1	43.55	0	0.00	42.35	0.1	2,682	0.00%
2021/09/27	2	45.50	0	0.00	45.30	2	2,770	0.07%
2021/09/22	1.1	44.68	0	0.00	44.35	1.1	3,021	0.04%
2021/09/14	3	45.75	5	45.21	45.25	-2	3,402	-0.06%
2021/09/13	2	46.25	2	46.00	45.70	0	3,420	0.00%
2021/09/10	2	45.40	0	0.00	45.50	2	3,445	0.06%
2021/09/09	0	0.00	4	44.16	45.05	-4	3,453	-0.12%
2021/09/08	3	44.40	3	45.22	44.10	0	3,482	0.00%
2021/09/07	1	44.95	1	45.10	44.95	0	3,499	0.00%
2021/09/06	0	0.00	1	46.80	45.70	-1	3,546	-0.03%
2021/09/03	4	46.80	0	0.00	46.45	4	3,633	0.11%
2021/09/02	0	0.00	19	46.50	46.85	-19	3,658	-0.52%
2021/09/01	2	46.55	0	0.00	46.65	2	3,739	0.05%
2021/08/31	1	45.90	1	45.85	46.20	0	3,752	0.00%
2021/08/27	2	44.95	0	0.00	44.50	2	3,808	0.05%
2021/08/20	1	41.50	1	43.50	44.25	0	3,985	0.00%
2021/08/18	0	0.00	1	42.95	42.95	-1	3,971	-0.03%
2021/08/16	1	41.10	0	0.00	40.65	1	3,998	0.03%
2021/08/13	5	42.06	2	41.70	41.70	3	4,006	0.07%
2021/08/12	2	43.45	2	43.75	43.60	0	4,006	0.00%
2021/08/11	0	0.00	6	43.87	43.00	-6	4,027	-0.15%
2021/08/10	15	45.01	7	45.23	45.30	8	4,032	0.20%
2021/08/09	1	46.20	0	0.00	46.20	1	4,037	0.02%
2021/08/06	5	47.22	5	47.42	46.90	0	4,053	0.00%
2021/08/05	7	46.72	1	48.00	46.35	6	4,081	0.15%
2021/08/04	4	48.13	9	47.93	48.00	-5	4,122	-0.12%
2021/08/03	1	48.60	0	0.00	48.55	1	4,166	0.02%
2021/08/02	2	48.70	7	48.69	49.50	-5	4,220	-0.12%
2021/07/30	2	49.68	0	0.00	49.05	2	4,262	0.05%
2021/07/29	8	50.09	7	49.94	49.90	1	4,329	0.02%
2021/07/28	22	51.74	17	50.23	51.20	5	4,393	0.11%
2021/07/27	2	52.80	5	53.22	51.40	-3	4,506	-0.07%
2021/07/26	2	53.00	0	0.00	52.90	2	4,905	0.04%
2021/07/23	2	52.30	0	0.00	52.50	2	5,319	0.04%
2021/07/22	1	53.50	0	0.00	53.50	1	5,469	0.02%
2021/07/21	13	54.01	0	0.00	53.40	13	5,649	0.23%
2021/07/20	3	53.83	3	53.47	54.40	0	5,909	0.00%
2021/07/19	13	53.35	21	53.82	54.70	-8	5,913	-0.14%
2021/07/15	7	50.52	5	51.06	49.80	2	5,698	0.04%
2021/07/14	3	50.90	0	0.00	50.00	3	5,686	0.05%
2021/07/13	12	50.47	7	49.71	48.90	5	5,627	0.09%
2021/07/12	2	50.65	2	51.10	50.20	0	5,566	0.00%
2021/07/09	3	50.53	14	50.86	50.50	-11	5,516	-0.20%
2021/07/08	15	52.61	2	51.75	52.40	13	5,424	0.24%
2021/07/07	1	50.00	4	49.20	49.25	-3	5,279	-0.06%
2021/07/06	0	0.00	1	49.00	48.50	-1	5,189	-0.02%
2021/07/05	4	48.38	6	48.10	48.85	-2	5,168	-0.04%
2021/07/02	9	47.94	8	47.82	47.65	1	5,137	0.02%
2021/07/01	1	47.75	1	47.35	47.50	0	5,106	0.00%
2021/06/30	7	47.94	12	47.19	48.90	-5	5,019	-0.10%
2021/06/29	3	45.53	36	45.23	45.00	-33	5,027	-0.66%
2021/06/28	1	47.00	5	46.44	46.20	-4	4,989	-0.08%
2021/06/25	8	47.06	14	46.83	47.00	-6	4,935	-0.12%
2021/06/24	21	47.01	6	47.23	48.10	15	4,848	0.31%
2021/06/23	1	45.05	1	45.00	45.65	0	4,653	0.00%
2021/06/22	5	45.15	1	44.60	44.60	4	4,649	0.09%
2021/06/21	3	44.63	11	44.95	45.40	-8	4,679	-0.17%
2021/06/17	2	45.63	3	45.43	45.70	-1	4,836	-0.02%
2021/06/16	8	45.43	0	0.00	44.25	8	5,007	0.16%
2021/06/15	12	46.20	2	45.83	45.55	10	5,002	0.20%
2021/06/11	5	45.97	0	0.00	46.10	5	4,998	0.10%
2021/06/10	0	0.00	1	44.05	44.60	-1	4,929	-0.02%
2021/06/09	4	44.26	21	44.12	44.40	-17	4,945	-0.34%
2021/06/08	7	43.63	5	43.30	43.55	2	4,850	0.04%
2021/06/07	15	43.57	1	43.65	43.30	14	4,825	0.29%
2021/06/04	2	42.15	9	42.58	42.55	-7	4,777	-0.15%
2021/06/03	7	42.86	1	43.20	42.60	6	4,772	0.13%
2021/06/02	4	42.18	5	42.62	42.40	-1	4,726	-0.02%
2021/05/31	4	42.70	4	43.15	41.95	0	4,731	0.00%
2021/05/28	5	41.07	8	40.76	42.55	-3	4,708	-0.06%
2021/05/27	6	38.89	0	0.00	38.80	6	4,649	0.13%
2021/05/26	0	0.00	2	38.70	38.90	-2	4,664	-0.04%
2021/05/25	7	37.49	5	37.90	39.45	2	4,690	0.04%
2021/05/24	1	37.85	1	36.95	37.40	0	4,717	0.00%
2021/05/21	0	0.00	2	37.00	37.00	-2	4,847	-0.04%
2021/05/20	2	36.00	2	35.90	35.70	0	5,040	0.00%
2021/05/18	0	0.00	4	35.20	36.60	-4	5,064	-0.08%
2021/05/17	0	0.00	10	34.10	33.30	-10	5,030	-0.20%
2021/05/14	5	36.51	1	37.80	37.00	4	4,967	0.08%
2021/05/13	2	34.70	7	37.20	36.55	-5	4,914	-0.10%
2021/05/12	7	38.58	8	40.93	38.15	-1	4,831	-0.02%
2021/05/11	0	0.00	3	42.42	42.25	-3	4,730	-0.06%
2021/05/10	1	44.90	0	0.00	44.15	1	4,668	0.02%
2021/05/07	2	44.88	0	0.00	44.80	2	4,621	0.04%
2021/05/06	2	42.70	1	45.00	41.65	1	4,567	0.02%
2021/05/05	0	0.00	1	43.85	44.80	-1	4,513	-0.02%
2021/05/04	49	47.91	14	45.48	45.30	35	4,403	0.79%
2021/05/03	81	51.17	19	51.71	50.30	62	4,201	1.47%
2021/04/29	21	48.64	19	49.72	50.10	2	3,752	0.05%
2021/04/28	4	41.68	5	44.37	45.60	-1	3,317	-0.03%
2021/04/27	6	43.22	3	43.20	42.90	3	3,128	0.10%
2021/04/26	11	43.34	97	43.13	43.45	-86	2,913	-2.95%
2021/04/23	60	39.10	3	39.17	39.50	57	2,568	2.22%
2021/04/22	1	37.60	0	0.00	37.20	1	2,476	0.04%
2021/04/21	0	0.00	0.5	38.72	38.85	-0.5	2,466	-0.02%
2021/04/19	15	38.33	0	0.00	38.40	15	2,660	0.56%
2021/04/16	10	37.88	0	0.00	38.00	10	2,638	0.38%
2021/04/15	5	37.55	0	0.00	37.75	5	2,627	0.19%
2021/04/13	5	38.65	11	38.14	37.50	-6	2,594	-0.23%
2021/04/09	1	37.60	0	0.00	37.75	1	2,558	0.04%
2021/04/08	1	38.40	0	0.00	38.05	1	2,539	0.04%
2021/03/30	0	0.00	4	39.05	39.00	-4	2,355	-0.17%
2021/03/29	0	0.00	1	39.30	39.30	-1	2,344	-0.04%
2021/03/26	11	39.75	0	0.00	39.70	11	2,328	0.47%
2021/03/24	0	0.00	3	39.30	39.05	-3	2,268	-0.13%
2021/03/22	7	39.97	6	40.18	40.00	1	2,135	0.05%
2021/03/19	12	39.04	14	39.64	40.00	-2	2,011	-0.10%
2021/03/17	0	0.00	1	38.50	38.05	-1	1,784	-0.06%
2021/03/16	3	37.60	5	37.83	38.00	-2	1,733	-0.12%
2021/03/15	0	0.00	2	37.93	38.15	-2	1,705	-0.12%
2021/03/11	1	36.05	1	36.40	36.55	0	1,646	0.00%
2021/03/10	0	0.00	1	36.00	35.85	-1	1,638	-0.06%
2021/03/04	3	37.60	2	37.08	37.30	1	1,586	0.06%
2021/03/03	1	36.60	0	0.00	36.05	1	1,557	0.06%
2021/03/02	2	38.15	2	37.55	36.60	0	1,522	0.00%
2021/02/26	1	38.30	0	0.00	38.20	1	1,469	0.07%
2021/02/25	1	38.90	10	39.07	39.00	-9	1,438	-0.63%
2021/02/24	9	39.34	0	0.00	38.70	9	1,378	0.65%
2021/02/23	0	0.00	1	40.80	40.65	-1	1,284	-0.08%
2021/02/22	9	39.78	2.1	40.12	40.15	7	1,121	0.62%
2021/02/19	0	0.00	1	35.50	36.50	-1	894	-0.11%
2021/01/22	0	0.00	1	30.65	30.65	-1	678	-0.15%
2021/01/20	5	31.46	0	0.00	30.90	5	675	0.74%
2021/01/19	0	0.00	3	32.30	32.30	-3	660	-0.45%
2021/01/18	0	0.00	3	31.45	31.45	-3	650	-0.46%
2021/01/14	2	32.50	0	0.00	32.65	2	635	0.31%
2021/01/13	4	35.15	0	0.00	32.50	4	616	0.65%
2020/12/25	0	0.00	2	29.35	29.50	-2	338	-0.59%
2020/12/21	1	29.75	0	0.00	29.70	1	381	0.26%
2020/12/11	2	30.05	0	0.00	29.75	2	452	0.44%
2020/12/09	0	0.00	2	30.65	30.35	-2	451	-0.44%
2020/12/07	2	30.45	0	0.00	30.45	2	520	0.38%
2020/11/30	0	0.00	2	32.00	31.05	-2	526	-0.38%
2020/11/27	2	30.50	0	0.00	31.55	2	532	0.38%
2020/11/16	1	29.05	0	0.00	28.95	1	684	0.15%
2020/09/25	1	29.25	0	0.00	29.35	1	1,494	0.07%
2020/09/24	1	29.95	0	0.00	29.90	1	1,623	0.06%
2020/09/04	0	0.00	5	32.90	33.10	-5	1,616	-0.31%
2020/09/01	5	33.70	0	0.00	33.70	5	1,641	0.30%
2020/08/28	0	0.00	12	32.98	32.95	-12	1,728	-0.69%
2020/08/26	2	32.58	0	0.00	32.65	2	1,695	0.12%
2020/08/25	2	31.48	2	32.70	32.20	0	1,674	0.00%
2020/08/20	11	29.67	0	0.00	30.00	11	1,660	0.66%
2020/08/19	1	32.40	0	0.00	31.85	1	1,664	0.06%
2020/08/18	2	32.78	0	0.00	32.70	2	1,625	0.12%
2020/08/17	0.5	33.35	0	0.00	33.30	0.5	1,622	0.03%
2020/07/17	1	37.60	0	0.00	37.35	1	1,216	0.08%
2020/07/15	0.5	38.05	0	0.00	38.05	0.5	1,219	0.04%
2020/07/08	0	0.00	5	40.00	39.60	-5	1,122	-0.45%
2020/07/06	1	40.25	5	40.86	40.60	-4	1,078	-0.37%
2020/07/03	5.5	39.27	1	38.85	40.00	4.5	1,030	0.44%
2020/07/02	2	35.90	0	0.00	38.05	2	903	0.22%
2020/06/15	1	33.15	0	0.00	33.15	1	933	0.11%
2020/06/11	2	35.05	0	0.00	34.40	2	915	0.22%
2020/06/08	0	0.00	1	35.95	35.85	-1	952	-0.10%
2020/06/05	1	37.15	1	36.20	36.35	0	935	0.00%
2020/06/04	0	0.00	2	33.95	34.70	-2	880	-0.23%
2020/06/03	2	33.10	0	0.00	33.15	2	837	0.24%
2020/05/27	0	0.00	1	33.65	32.50	-1	834	-0.12%
2020/05/26	1	31.95	0	0.00	33.35	1	827	0.12%
2020/05/22	0	0.00	4	31.95	31.95	-4	818	-0.49%
2020/05/21	0	0.00	1	32.80	32.70	-1	827	-0.12%
2020/05/20	0	0.00	3	31.45	31.85	-3	819	-0.37%
2020/05/12	0	0.00	1	31.50	31.05	-1	853	-0.12%
2020/05/11	0	0.00	4	31.44	31.65	-4	865	-0.46%
2020/05/08	1	32.45	0	0.00	32.10	1	870	0.11%
2020/05/07	0	0.00	2	32.15	32.30	-2	894	-0.22%
2020/05/06	0	0.00	4	31.70	32.00	-4	918	-0.44%
2020/04/30	2	32.20	9	31.94	32.55	-7	1,001	-0.70%
2020/04/29	0	0.00	1	30.85	31.10	-1	1,006	-0.10%
2020/04/24	0	0.00	1	29.65	30.10	-1	1,031	-0.10%
2020/04/21	0	0.00	10	29.41	29.05	-10	1,090	-0.92%
2020/04/20	0	0.00	3	30.32	30.50	-3	1,091	-0.27%
2020/04/15	2	30.40	0	0.00	30.70	2	1,115	0.18%
2020/04/13	2	29.10	0	0.00	29.30	2	1,116	0.18%
2020/04/10	1	29.55	0	0.00	29.60	1	1,115	0.09%
2020/04/09	1	29.80	3	30.85	30.05	-2	1,112	-0.18%
2020/04/08	2	29.33	0	0.00	30.50	2	1,103	0.18%
2020/04/07	17	28.54	0	0.00	28.60	17	1,086	1.56%
2020/04/06	3	27.73	0	0.00	27.80	3	1,074	0.28%
2020/04/01	3	27.17	0	0.00	27.40	3	1,071	0.28%
2020/03/31	2	27.30	0	0.00	27.00	2	1,071	0.19%
2020/03/30	1	25.95	1	26.50	26.75	0	1,075	0.00%
2020/03/27	4	27.20	0	0.00	26.90	4	1,080	0.37%
2020/03/25	0	0.00	0.1	26.60	26.55	-0.1	1,074	-0.01%
2020/03/24	0.1	25.60	1	25.20	25.80	-0.9	1,061	-0.08%
2020/03/17	1	26.75	2	26.80	26.60	-1	1,061	-0.09%
2020/03/13	1	27.70	1	28.00	28.20	0	1,053	0.00%
2020/03/12	2	30.65	1	30.65	30.40	1	1,015	0.10%
2020/03/06	1	34.85	0	0.00	34.95	1	947	0.11%
2020/03/04	1	35.00	0	0.00	35.10	1	942	0.11%
2020/03/02	1	35.30	0	0.00	34.85	1	947	0.11%
2020/02/27	1	35.70	0	0.00	34.85	1	949	0.11%
2019/12/16	0.1	43.60	0	0.00	43.50	0.1	735	0.01%
2019/11/20	2	45.50	0	0.00	45.30	2	873	0.23%
2019/10/22	0.1	52.80	0	0.00	51.80	0.1	1,259	0.00%
2019/09/20	0	0.00	2	54.80	54.70	-2	1,600	-0.12%
2019/09/16	1	59.60	1	58.50	58.10	0	1,557	0.00%
2019/09/11	0	0.00	1	59.30	59.10	-1	1,547	-0.06%
2019/09/09	4	60.60	0	0.00	59.40	4	1,562	0.26%
2019/08/29	0	0.00	3	61.00	59.20	-3	1,682	-0.18%
2019/08/27	0	0.00	2	58.50	59.00	-2	1,671	-0.12%
2019/08/23	1	59.80	0	0.00	59.80	1	1,666	0.06%
2019/08/21	1	61.50	2	61.35	61.20	-1	1,634	-0.06%
2019/08/14	0	0.00	1	59.50	59.60	-1	1,647	-0.06%
2019/08/13	0	0.00	4	58.93	58.60	-4	1,650	-0.24%
2019/08/12	0	0.00	2	57.50	58.20	-2	1,651	-0.12%
2019/08/05	0	0.00	2	59.00	58.00	-2	1,700	-0.12%
2019/08/02	5	58.40	0	0.00	58.20	5	1,697	0.29%
2019/07/31	2	58.65	0	0.00	58.70	2	1,699	0.12%
2019/07/30	2	59.30	0	0.00	58.20	2	1,696	0.12%
2019/07/29	2	60.65	1	62.40	60.30	1	1,660	0.06%
2019/07/26	1	62.00	1	62.00	61.70	0	1,625	0.00%
2019/07/25	1	61.00	3	59.77	60.90	-2	1,589	-0.13%
2019/07/23	2	57.50	0	0.00	57.50	2	1,526	0.13%
2019/07/22	0	0.00	2.1	57.10	57.00	-2.1	1,517	-0.14%
2019/07/19	0.1	56.50	1	56.50	56.50	-0.9	1,510	-0.06%
2019/07/18	3	58.37	0	0.00	58.00	3	1,486	0.20%
2019/07/16	0	0.00	4	57.85	58.10	-4	1,476	-0.27%
2019/07/15	1	56.70	0	0.00	57.00	1	1,512	0.07%
2019/07/11	2	56.00	0	0.00	56.10	2	1,522	0.13%
2019/07/05	0	0.00	1	58.70	59.40	-1	1,576	-0.06%
2019/07/02	0	0.00	2	58.05	58.60	-2	1,580	-0.13%
2019/06/14	0	0.00	3	54.90	54.70	-3	2,043	-0.15%
2019/06/12	1	52.90	0	0.00	52.90	1	2,305	0.04%
2019/06/11	1	49.90	0	0.00	49.85	1	2,398	0.04%
2019/06/10	2	50.60	0	0.00	50.50	2	2,509	0.08%
2019/05/29	2	52.90	0	0.00	52.90	2	2,759	0.07%
2019/05/23	6	55.77	0	0.00	55.40	6	2,905	0.21%
2019/05/22	0	0.00	1	61.50	60.80	-1	2,927	-0.03%
2019/05/21	1	60.20	0	0.00	60.70	1	3,008	0.03%
2019/05/17	1	62.60	10	62.55	62.30	-9	2,994	-0.30%
2019/05/14	10	65.87	0	0.00	66.10	10	3,005	0.33%
2019/05/09	0	0.00	4	64.18	63.50	-4	2,944	-0.14%
2019/05/08	4	65.20	0	0.00	65.10	4	2,932	0.14%
2019/04/24	1	62.70	0	0.00	62.60	1	2,917	0.03%
2019/04/22	0	0.00	1	62.30	65.10	-1	2,931	-0.03%
2019/04/19	3	62.03	0	0.00	60.90	3	2,892	0.10%
2019/04/18	1	65.00	0	0.00	63.10	1	2,832	0.04%
2019/04/17	0	0.00	1	65.50	66.00	-1	2,805	-0.04%
2019/04/16	3	65.30	1	65.10	65.30	2	2,783	0.07%
2019/04/15	1	68.00	0	0.00	68.10	1	2,722	0.04%
2019/04/12	1	69.70	10	69.10	68.90	-9	2,705	-0.33%
2019/04/11	3	69.53	0	0.00	69.60	3	2,695	0.11%
2019/04/10	7	71.03	1	70.40	70.80	6	2,656	0.23%
2019/04/09	1	68.50	2	70.40	70.70	-1	2,629	-0.04%
2019/04/08	2	69.60	1	70.20	69.30	1	2,567	0.04%
2019/04/03	1	70.40	1	71.50	70.40	0	2,544	0.00%
2019/04/02	3	69.17	2	70.40	71.10	1	2,523	0.04%
2019/04/01	2	69.30	6	70.90	69.30	-4	2,486	-0.16%
2019/03/29	1	70.30	0	0.00	70.30	1	2,453	0.04%
2019/03/28	5	68.48	0	0.00	68.70	5	2,428	0.21%
2019/03/26	0	0.00	1	75.50	72.00	-1	2,339	-0.04%
2019/03/25	1	71.40	0	0.00	74.50	1	2,288	0.04%
2019/03/22	2	75.15	3	74.30	74.90	-1	2,244	-0.04%
2019/03/18	3	66.50	0	0.00	66.50	3	1,918	0.16%
2019/03/15	0	0.00	2	64.30	64.90	-2	1,767	-0.11%