加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.11%
  • 成交量
    514張
  • 產業
    上市 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈞興-KY (4571)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20140160180200220240260May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.008171.00171.00-81,801-0.44%
2025/03/275176.005176.50176.5001,9230.00%
2025/03/2600.006180.58180.50-62,121-0.28%
2025/03/253179.5000.00175.0032,4190.12%
2025/03/247181.714180.00178.5032,5540.12%
2025/03/198186.634184.00184.0042,6560.15%
2025/03/173189.503190.50188.0002,7590.00%
2025/03/130.1191.503187.00187.00-32,796-0.11%
2025/03/124188.001186.00186.0032,7990.11%
2025/03/073203.503199.50199.5002,7660.00%
2025/03/063209.004206.75206.50-12,765-0.04%
2025/03/0500.001211.50211.00-12,759-0.04%
2025/03/0300.001206.00206.00-12,738-0.04%
2025/02/275224.1000.00213.0052,7350.18%
2025/02/263228.006227.50228.00-32,750-0.11%
2025/02/258228.566226.58226.5022,7640.07%
2025/02/2411234.233235.00235.0082,7460.29%
2025/02/2100.001230.50239.00-12,735-0.04%
2025/02/191238.501239.50234.0002,7070.00%
2025/02/181237.001244.50238.0002,6730.00%
2025/02/171239.003237.00239.00-22,640-0.08%
2025/02/141224.0000.00224.0012,5980.04%
2025/02/122234.5000.00229.5022,5680.08%
2025/02/119236.5612237.13234.50-32,534-0.12%
2025/02/1000.007233.36237.00-72,414-0.29%
2025/02/0713214.8112215.50215.5012,3660.04%
2025/02/0612211.7512212.67213.5002,3280.00%
2025/02/0500.002198.00213.00-22,295-0.09%
2025/02/043197.5000.00197.0032,2430.13%
2025/01/226210.0000.00210.0062,2030.27%
2025/01/2111210.7710209.00209.0012,1950.05%
2025/01/171213.5000.00212.5012,1910.05%
2025/01/162224.0000.00217.0022,1630.09%
2025/01/153216.002205.00212.0012,1210.05%
2025/01/141217.001218.00217.0002,0810.00%
2025/01/134209.884216.00216.0002,0650.00%
2025/01/092239.002238.50216.0001,9820.00%
2025/01/031254.0000.00244.0011,9940.05%
2024/12/302252.003259.33258.00-12,001-0.05%
2024/12/271255.5000.00255.5012,0250.05%
2024/12/261262.0000.00261.0012,0230.05%
2024/12/252259.003267.83274.00-12,044-0.05%
2024/12/2324251.6524253.98253.5002,1250.00%
2024/12/2029252.7232251.95252.00-32,006-0.15%
2024/12/1941240.2437230.61245.5041,8170.22%
2024/12/181219.501224.00224.5001,5610.00%
2024/12/172204.503193.00204.50-11,473-0.07%
2024/12/133181.332182.00189.0011,5280.07%
2024/12/122194.002196.50182.0001,5780.00%
2024/12/114179.257188.29189.00-31,561-0.19%
2024/12/103178.1700.00177.5031,5150.20%
2024/12/0900.002186.00178.50-21,548-0.13%
2024/12/062182.0000.00171.5021,5520.13%
2024/12/0500.004180.00181.00-41,551-0.26%
2024/12/034172.254172.00171.0001,6530.00%
2024/11/281169.5000.00165.0011,7950.06%
2024/11/261174.001175.00173.5001,7910.00%
2024/11/253181.173182.50174.5001,7930.00%
2024/11/2200.000.3176.00179.00-0.31,749-0.02%
2024/11/202163.502161.50162.5001,7210.00%
2024/11/180.3162.8900.00159.500.31,7210.01%
2024/11/154173.474175.00170.0001,7170.00%
2024/11/144172.002173.00171.5021,7200.12%
2024/11/132180.253180.50178.50-11,714-0.06%
2024/11/084174.254176.25170.5001,6730.00%
2024/10/304168.504163.00163.5001,6550.00%
2024/10/254170.004170.50171.5001,6540.00%
2024/10/244170.004171.75168.5001,6470.00%
2024/10/172156.502159.00160.5001,5690.00%
2024/10/1500.001159.50153.50-11,559-0.06%
2024/10/114158.004155.50157.0001,5860.00%
2024/10/094156.253158.00156.0011,5910.06%
2024/10/042179.2500.00169.5021,5680.13%
2024/09/2710176.5014177.43174.00-41,492-0.27%
2024/09/264177.2500.00172.0041,4450.28%
2024/09/1612179.9612176.92175.5001,1510.00%
2024/09/132173.254173.38178.50-21,039-0.19%
2024/09/1200.001162.50162.50-1976-0.10%
2024/09/103152.5000.00147.0039360.32%
2024/09/0900.003152.00156.50-3904-0.33%
2024/09/061144.0000.00142.5018710.11%
2024/09/055151.403148.67145.0028630.23%
2024/09/0400.004160.00153.00-4834-0.48%
2024/09/0300.001156.00164.50-1843-0.12%
2024/09/0200.001.2150.88156.00-1.2770-0.15%
2024/08/3000.001142.03142.00-1775-0.13%
2024/08/292130.5000.00130.5028150.25%
2024/08/201131.5000.00131.0019200.11%
2024/08/0600.001108.00107.50-1882-0.11%
2024/08/021128.0000.00125.0018680.12%
2024/07/180.2137.5000.00134.000.28070.02%
2024/06/2600.000.1126.00125.00-0.1616-0.02%
2024/06/240.1120.504119.00119.00-3.9603-0.65%
2024/06/216122.336123.00123.0006020.00%
2024/06/194130.1300.00124.0045900.68%
2024/06/114140.882144.50143.0025150.39%
2024/06/0700.001157.50155.00-1487-0.20%
2024/06/051147.5000.00135.0013670.27%
2024/06/042149.7500.00146.0023350.60%
2024/06/0300.005141.50148.50-5278-1.80%
2024/05/311123.506128.08135.00-5235-2.12%
2024/05/2910121.5000.00127.50101905.26%
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－5天前
...詳全文
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－2025/02/25
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－2025/02/21
...詳全文
鈞興-KY 相關文章
鈞興-KY 相關影音
 
 
5天4小時41分