玖鼎電力 (4588)-第一金-新竹券商分點個股進出

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
83.0
漲跌
▲1.9
漲幅
+2.34%
成交量
115張
產業
上市其他電子類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	1	86.20	0	85.20	85.30	1	102	0.97%
2025/01/06	0	85.30	0	0.00	85.30	0	96	0.00%
2025/01/03	0	84.50	0	0.00	84.70	0	95	0.00%
2024/12/18	0	0.00	2	84.00	83.50	-2	98	-2.03%
2024/12/13	0	0.00	1	83.10	82.20	-1	100	-1.00%
2024/12/05	0	83.50	0	0.00	84.10	0	84	0.00%
2024/11/20	1	76.20	1	76.20	76.20	0	87	0.00%
2024/11/11	1	83.70	0	0.00	83.20	1	92	1.08%
2024/11/07	1	86.50	0	0.00	86.40	1	95	1.05%
2024/10/22	0	0.00	1	84.40	84.40	-1	123	-0.81%
2024/10/09	1	87.00	0	0.00	87.70	1	176	0.57%
2024/10/08	0	0.00	0.1	90.39	88.80	-0.1	208	-0.07%
2024/09/10	1	87.20	1	86.00	85.20	0	414	0.00%
2024/09/06	1	89.00	0	0.00	89.00	1	492	0.20%
2024/09/05	1	89.00	0	0.00	89.00	1	514	0.19%
2024/09/03	1	91.70	0	0.00	90.40	1	558	0.18%
2024/08/20	0	0.00	0	95.00	94.60	0	573	0.00%
2024/08/15	0	0.00	0	93.50	92.10	0	578	-0.01%
2024/08/09	0	0.00	0	94.50	93.90	0	590	0.00%
2024/08/05	0	90.80	0	0.00	88.70	0	617	0.00%
2024/08/02	0.2	100.50	0	0.00	98.50	0.2	639	0.02%
2024/07/29	1.1	99.09	0	0.00	99.00	1.1	669	0.16%
2024/07/26	1	105.00	0	0.00	105.00	1	671	0.15%
2024/07/22	0	0.00	4	111.25	109.00	-4	680	-0.59%
2024/07/19	10	113.00	0	0.00	113.50	10	682	1.46%
2024/07/18	0	0.00	1	112.00	111.00	-1	687	-0.15%
2024/07/16	0.1	115.50	0	0.00	114.00	0.1	720	0.01%
2024/07/12	1	118.50	0	0.00	117.50	1	814	0.12%
2024/07/11	0	0.00	1	122.00	118.00	-1	857	-0.12%
2024/07/10	1	122.50	6	127.00	127.00	-5	900	-0.56%
2024/07/04	0	0.00	1	122.00	123.50	-1	915	-0.11%
2024/07/01	1	115.00	1	115.00	114.00	0	891	0.00%
2024/06/25	0	0.00	2	114.25	118.00	-2	899	-0.22%
2024/06/21	1	113.50	0	0.00	113.50	1	917	0.11%
2024/06/20	0	0.00	2	113.75	114.50	-2	921	-0.22%
2024/06/18	0	0.00	0	114.50	116.50	0	915	0.00%
2024/06/17	1	126.00	0.1	122.50	119.00	0.9	915	0.10%
2024/06/14	0	0.00	1	125.00	126.00	-1	910	-0.11%
2024/06/13	0	0.00	4	113.13	118.00	-4	876	-0.46%
2024/06/12	2	109.25	0	0.00	107.50	2	855	0.23%
2024/06/11	4	107.38	3	109.00	111.50	1	855	0.12%
2024/06/05	0	0.00	0.1	96.50	93.70	-0.1	863	-0.01%
2024/06/04	0	0.00	1	97.20	96.40	-1	878	-0.11%
2024/05/30	0	98.50	0	0.00	97.20	0	932	0.00%
2024/05/27	0	0.00	1	97.20	99.90	-1	965	-0.10%
2024/05/24	6	96.90	0	0.00	96.90	6	990	0.61%
2024/05/20	0	0.00	0	99.10	98.10	0	1,168	0.00%
2024/05/17	0	99.40	0	0.00	99.30	0	1,185	0.00%
2024/05/16	0	0.00	0	99.70	100.50	0	1,185	0.00%
2024/05/14	0	0.00	0.1	97.60	98.00	-0.1	1,186	0.00%
2024/05/13	2.1	97.14	4	97.20	97.00	-1.9	1,185	-0.16%
2024/05/09	3	100.40	1	100.00	99.10	2	1,185	0.17%
2024/05/08	13	103.35	0	0.00	105.00	13	1,180	1.10%
2024/05/07	10	112.05	0	0.00	113.00	10	1,173	0.85%
2024/05/06	0.1	114.00	0	0.00	110.50	0.1	1,193	0.01%
2024/05/03	1	115.00	0	0.00	115.00	1	1,189	0.08%
2024/05/02	1.1	119.45	0	120.50	118.50	1	1,185	0.09%
2024/04/30	1	125.90	0	125.13	122.50	1	1,182	0.08%
2024/04/25	0	0.00	0	121.09	119.00	0	1,163	0.00%
2024/04/24	0	125.00	0	126.00	123.00	0	1,156	0.00%
2024/04/23	0	121.50	0	123.00	121.50	0	1,146	0.00%
2024/04/22	0	0.00	1	123.51	123.50	-1	1,129	-0.09%
2024/04/19	0	142.43	2	139.00	137.00	-2	1,110	-0.18%
2024/04/18	0	145.18	1	145.00	143.00	-1	1,066	-0.09%
2024/04/17	0	127.50	8.2	130.22	138.00	-8.2	1,007	-0.81%
2024/04/16	0.2	125.34	13	124.08	125.50	-12.8	958	-1.34%
2024/04/15	3	115.50	5	115.20	118.50	-2	900	-0.22%
2024/04/12	1	100.00	12.3	107.96	108.00	-11.3	844	-1.34%
2024/04/11	0	0.00	4	99.25	98.30	-4	815	-0.49%
2024/04/10	0	0.00	2	101.50	99.90	-2	818	-0.24%
2024/04/09	4	97.10	0	0.00	100.50	4	813	0.49%
2024/04/08	2	96.60	0	0.00	97.00	2	813	0.25%
2024/04/03	0	0.00	2	95.25	95.50	-2	822	-0.24%
2024/04/02	1	95.50	0	0.00	95.60	1	817	0.12%
2024/04/01	1	99.50	0.6	100.00	99.20	0.4	805	0.05%
2024/03/29	7	99.79	1	100.50	100.50	6	799	0.75%
2024/03/28	1	102.00	1	102.50	101.50	0	790	0.00%
2024/03/27	5	103.80	0	0.00	103.50	5	785	0.64%
2024/03/26	0	0.00	3	106.67	107.50	-3	773	-0.39%
2024/03/25	3	101.33	0	0.00	104.00	3	752	0.40%
2024/03/22	0	0.00	2	107.00	103.00	-2	741	-0.27%
2024/03/21	1	106.50	1	109.00	106.50	0	731	0.00%
2024/03/20	0	0.00	1	105.00	105.00	-1	719	-0.14%
2024/03/19	0	0.00	4	109.88	110.00	-4	706	-0.57%
2024/03/18	1	102.00	3	102.50	105.00	-2	684	-0.29%
2024/03/15	2	100.75	0	0.00	100.00	2	675	0.30%
2024/03/14	6	104.58	0	103.00	104.00	6	663	0.90%
2024/03/13	2	105.50	4	108.50	113.00	-2	643	-0.31%
2024/03/12	0	0.00	1.1	104.00	104.50	-1.1	610	-0.18%
2024/03/11	1	100.00	0	0.00	98.90	1	600	0.17%
2024/03/08	4	102.63	0	0.00	103.00	4	595	0.67%
2024/03/07	1	111.00	0	0.00	112.00	1	587	0.17%
2024/03/06	0	0.00	3	119.33	117.50	-3	574	-0.52%
2024/03/05	0	0.00	10	110.90	113.50	-10	556	-1.80%
2024/03/04	1	102.00	3	104.33	104.00	-2	528	-0.38%
2024/03/01	2	102.00	0	0.00	102.00	2	519	0.39%
2024/02/29	0	0.00	4	103.50	106.00	-4	508	-0.79%
2024/02/27	7	100.83	1	102.00	100.00	6	489	1.23%
2024/02/26	6	101.37	8	107.38	108.00	-2	461	-0.43%
2024/02/23	7	96.71	77	99.55	101.50	-70	403	-17.36%
2024/02/22	1	92.60	3	92.60	92.60	-2	331	-0.60%
2024/02/21	0	79.50	5	83.64	84.20	-5	301	-1.66%
2024/02/20	0	0.00	8	74.16	76.60	-8	274	-2.92%
2024/02/19	0	0.00	10	69.96	69.70	-10	252	-3.96%
2024/02/16	0	0.00	1	69.40	69.90	-1	248	-0.40%
2024/02/15	0	0.00	1	69.40	68.00	-1	243	-0.41%
2024/02/05	0	0.00	1	67.50	68.00	-1	237	-0.42%
2024/02/02	1	69.00	1	69.00	69.00	0	232	0.00%
2024/02/01	0	0.00	7	70.30	70.80	-7	226	-3.08%
2024/01/31	1	67.80	0	0.00	67.50	1	217	0.46%