美琪瑪 (4721)-第一金-新竹券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
71.0
漲跌
▼1.3
漲幅
-1.80%
成交量
188張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	10	75.23	9	73.30	72.30	1	213	0.47%
2024/10/21	0	70.20	0	0.00	69.50	0	191	0.00%
2024/10/17	0	0.00	1	70.50	70.30	-1	198	-0.50%
2024/09/02	0	0.00	2	78.10	77.80	-2	488	-0.41%
2024/08/30	3	77.73	1	74.60	78.10	2	485	0.41%
2024/08/21	1	72.50	0	0.00	72.50	1	477	0.21%
2024/07/18	0	0.00	2	79.65	79.80	-2	513	-0.39%
2024/07/09	1	82.60	1	83.40	82.50	0	501	0.00%
2024/07/08	1	85.40	0	0.00	84.90	1	489	0.20%
2024/07/05	1	84.80	0	0.00	86.00	1	481	0.21%
2024/07/04	2	84.80	0	0.00	85.20	2	468	0.43%
2024/06/28	0	0.00	0.4	78.78	79.20	-0.4	317	-0.13%
2024/06/27	1	80.90	2	79.40	76.90	-1	306	-0.33%
2024/06/21	0	0.00	2	75.20	75.50	-2	258	-0.77%
2024/06/12	0	0.00	2	75.70	75.20	-2	264	-0.76%
2024/05/31	1	76.80	0	0.00	76.50	1	269	0.37%
2024/05/29	0.6	76.65	0	0.00	76.50	0.6	270	0.21%
2024/05/23	0	75.80	0	0.00	75.20	0	267	0.01%
2024/05/22	0.1	77.90	0	0.00	77.30	0.1	266	0.04%
2024/05/20	0.1	75.70	0	0.00	75.40	0.1	258	0.03%
2024/05/14	0	0.00	1	75.20	75.10	-1	257	-0.39%
2024/05/07	0.1	73.50	0	0.00	73.40	0.1	250	0.03%
2024/05/02	1	73.50	0	0.00	73.00	1	229	0.43%
2024/04/30	0	0.00	1	76.50	76.50	-1	208	-0.48%
2024/04/29	1	69.20	0	0.00	69.60	1	192	0.52%
2024/04/16	0.2	70.00	0	0.00	69.40	0.2	186	0.11%
2024/04/02	0	0.00	2	74.80	74.80	-2	175	-1.14%
2024/03/22	1	73.90	0	0.00	74.00	1	171	0.58%
2024/03/21	0.1	73.10	0	0.00	73.40	0.1	172	0.03%
2024/03/19	0	0.00	2	73.90	73.80	-2	181	-1.10%
2024/03/18	4	73.40	1	73.30	72.70	3	181	1.65%
2024/03/14	0	0.00	1	75.00	75.10	-1	186	-0.54%
2024/03/13	0	0.00	0.1	75.90	75.50	-0.1	189	-0.07%
2024/03/08	1.2	75.87	0	0.00	75.30	1.2	212	0.54%
2024/03/07	0	0.00	2	77.00	76.90	-2	222	-0.90%
2024/03/06	1	78.30	0	0.00	78.10	1	321	0.31%
2024/03/05	0.1	78.40	0	0.00	78.00	0.1	368	0.03%
2024/03/04	0.1	79.80	0	0.00	78.60	0.1	366	0.03%
2024/02/22	0	0.00	0	82.00	80.50	0	374	0.00%
2024/02/15	0	0.00	1.2	77.65	78.40	-1.2	384	-0.31%
2024/02/02	0	0.00	0.5	79.50	79.40	-0.5	381	-0.13%
2024/02/01	0	0.00	2	78.40	79.10	-2	381	-0.52%
2024/01/31	0	0.00	2	79.80	79.80	-2	378	-0.53%
2024/01/17	0	0.00	1	81.60	80.50	-1	378	-0.26%
2023/12/25	1	87.10	0	0.00	86.80	1	383	0.26%
2023/12/19	1.1	87.86	0	0.00	87.40	1.1	382	0.29%
2023/12/18	0	89.70	0	0.00	88.60	0	382	0.00%
2023/12/11	0.1	89.30	0	0.00	89.90	0.1	413	0.02%
2023/12/08	0.1	88.90	0	0.00	89.00	0.1	422	0.03%
2023/12/06	4	91.48	0	0.00	90.30	4	414	0.97%
2023/12/04	1	90.40	0	0.00	89.50	1	390	0.26%
2023/12/01	3	92.93	3	92.33	91.20	0	375	0.00%
2023/11/29	1	82.90	0	0.00	82.90	1	230	0.43%
2023/11/27	1	82.40	0	0.00	82.20	1	228	0.44%
2023/11/17	5	81.98	0	0.00	81.70	5	221	2.25%
2023/11/15	0	0.00	1	81.10	82.90	-1	220	-0.45%
2023/11/06	0	0.00	0.3	78.63	79.60	-0.3	239	-0.11%
2023/11/03	0.1	77.70	0	0.00	78.00	0.1	247	0.05%
2023/11/02	0	0.00	0	77.50	77.20	0	252	-0.02%
2023/11/01	0.1	76.90	0	0.00	76.40	0.1	254	0.05%
2023/10/25	0	79.60	0	0.00	79.20	0	286	0.01%
2023/10/24	0.1	78.00	0	0.00	77.20	0.1	289	0.03%
2023/10/23	0.1	78.45	0	0.00	77.60	0.1	291	0.04%
2023/10/19	0.1	79.60	0	0.00	79.90	0.1	297	0.04%
2023/10/18	0	0.00	1	80.70	80.30	-1	301	-0.33%
2023/10/17	0.1	80.80	0	0.00	81.90	0.1	301	0.04%
2023/10/16	0.1	80.90	0	0.00	80.00	0.1	300	0.04%
2023/10/13	0.1	81.52	0	0.00	81.80	0.1	305	0.04%
2023/09/28	0	0.00	0.3	81.00	80.70	-0.3	350	-0.09%
2023/09/27	0	0.00	3	80.87	81.00	-3	361	-0.84%
2023/09/14	2	87.50	0	0.00	87.70	2	369	0.54%
2023/09/13	1	84.00	1	83.10	84.10	0	333	0.00%
2023/09/07	1	80.40	0	0.00	80.30	1	342	0.29%
2023/09/04	0	0.00	1	79.50	79.50	-1	386	-0.26%
2023/08/31	1	80.60	0	0.00	80.50	1	399	0.25%
2023/08/08	0	0.00	3	88.00	87.20	-3	439	-0.68%
2023/08/07	0	0.00	1	88.50	88.70	-1	442	-0.23%
2023/08/04	0	89.80	0	0.00	89.80	0	451	0.00%
2023/08/01	1	92.60	1	92.10	91.30	0	459	0.00%
2023/07/28	0.2	89.30	0	0.00	89.00	0.2	440	0.05%
2023/07/18	0	0.00	1	90.90	90.70	-1	449	-0.22%
2023/07/13	0	0.00	0	95.70	95.00	0	459	0.00%
2023/07/12	0	0.00	0.1	98.16	96.40	-0.1	472	-0.03%
2023/07/07	0.2	99.03	0	0.00	99.20	0.2	483	0.03%
2023/07/05	0.2	100.50	0	0.00	100.00	0.2	479	0.03%
2023/06/30	0	0.00	1	96.80	96.90	-1	466	-0.21%
2023/06/29	0	97.60	0	0.00	97.10	0	468	0.00%
2023/06/27	0	96.70	0	0.00	95.90	0	475	0.00%
2023/06/26	0	97.10	0	0.00	96.20	0	477	0.00%
2023/06/21	0	98.60	1	98.90	98.10	-1	507	-0.20%
2023/06/20	0	99.00	1	98.70	98.70	-1	518	-0.19%
2023/06/16	0.1	99.40	0	0.00	99.40	0.1	561	0.01%
2023/06/15	0.1	99.50	0	0.00	99.40	0.1	562	0.02%
2023/06/12	0.1	102.00	1	102.00	101.50	-0.9	564	-0.16%
2023/06/09	0	0.00	10	100.50	101.00	-10	555	-1.80%
2023/06/08	13	103.54	0	0.00	100.50	13	555	2.34%
2023/06/07	1	99.50	0	0.00	100.50	1	540	0.18%
2023/06/01	0	99.10	0	0.00	100.50	0	555	0.00%
2023/05/29	0	96.30	0	0.00	96.70	0	544	0.00%
2023/05/25	1	96.50	0	0.00	96.50	1	548	0.18%
2023/05/24	0.1	97.47	0	0.00	97.30	0.1	554	0.01%
2023/05/23	0	97.20	0	0.00	96.30	0	564	0.00%
2023/05/12	0	0.00	1	93.80	94.70	-1	653	-0.15%
2023/05/10	0	97.00	0	0.00	96.40	0	698	0.00%
2023/05/02	1	101.00	0	0.00	101.00	1	763	0.13%
2023/04/26	0	101.00	0	0.00	100.00	0	775	0.00%
2023/04/25	1	99.90	0	0.00	99.90	1	772	0.13%
2023/04/21	0	104.00	0	0.00	102.50	0	766	0.00%
2023/04/18	0	0.00	1	112.50	109.00	-1	760	-0.13%
2023/04/17	0.1	110.00	2	111.00	110.50	-1.9	743	-0.26%
2023/04/12	0.1	107.00	0	0.00	107.00	0.1	711	0.01%
2023/04/11	0.1	108.00	0	0.00	108.00	0.1	712	0.01%
2023/04/10	0.1	105.50	0	0.00	106.50	0.1	718	0.01%
2023/03/28	0	0.00	1	107.00	107.00	-1	824	-0.12%
2023/03/24	0	0.00	3	110.00	110.50	-3	822	-0.36%
2023/03/23	0.1	110.00	0	0.00	110.00	0.1	793	0.01%
2023/03/22	3	109.50	1	106.00	110.00	2	783	0.26%
2023/03/15	1	103.50	0	0.00	103.00	1	755	0.13%
2023/03/14	0	0.00	1	103.00	103.00	-1	765	-0.13%
2023/03/13	0	105.50	0	0.00	104.50	0	772	0.00%
2023/03/07	1	113.50	0	0.00	114.00	1	903	0.11%
2023/03/06	0.1	112.50	2	112.75	112.50	-1.9	913	-0.21%
2023/03/03	0.1	111.50	0	0.00	111.00	0.1	920	0.01%
2023/03/02	1	111.50	0	0.00	111.50	1	929	0.11%
2023/02/24	1.1	111.36	0	0.00	109.50	1.1	933	0.12%
2023/02/23	1.1	111.05	0	0.00	111.00	1.1	932	0.12%
2023/02/22	2	109.50	0	0.00	110.00	2	939	0.21%
2023/02/21	1	113.00	0	0.00	112.50	1	945	0.11%
2023/02/20	1	112.52	0.2	113.50	113.00	0.8	944	0.09%
2023/02/17	3	112.00	2	112.50	113.00	1	956	0.10%
2023/02/16	1	112.00	1	111.50	112.00	0	976	0.00%
2023/02/15	5	112.40	1	113.00	110.00	4	980	0.41%
2023/02/14	1.1	109.50	0	0.00	109.00	1.1	961	0.11%
2023/02/13	2	110.50	3	110.33	109.00	-1	968	-0.10%
2023/02/10	4	114.38	2	113.25	111.50	2	972	0.21%
2023/02/09	0.1	110.00	1	110.00	110.00	-0.9	947	-0.10%
2023/02/08	1.1	113.41	1	111.50	111.50	0.1	978	0.01%
2023/02/07	4	108.63	2	110.00	110.00	2	939	0.21%
2023/02/01	1.1	105.55	0	0.00	105.50	1.1	943	0.12%
2023/01/31	0.1	105.50	0	0.00	105.50	0.1	951	0.01%
2023/01/17	0	0.00	1	98.90	99.10	-1	942	-0.11%
2023/01/13	0.5	99.80	0	0.00	99.10	0.5	962	0.05%
2023/01/12	0	0.00	1	101.00	100.00	-1	967	-0.10%
2023/01/11	0	0.00	0	101.00	100.50	0	973	0.00%
2023/01/05	1	99.60	0	0.00	98.50	1	1,092	0.09%
2022/12/29	1	97.60	0	0.00	97.80	1	1,137	0.09%
2022/12/23	0.1	103.00	0	0.00	102.50	0.1	1,166	0.01%
2022/12/22	1	105.00	1	104.50	103.00	0	1,178	0.00%
2022/12/21	1	105.00	1	103.00	105.00	0	1,194	0.00%
2022/12/20	0	0.00	3	105.00	103.00	-3	1,189	-0.25%
2022/12/19	1	101.00	0	0.00	100.00	1	1,172	0.09%
2022/12/16	2.2	102.00	0	0.00	101.50	2.2	1,192	0.18%
2022/12/13	0	0.00	2	103.00	103.00	-2	1,235	-0.16%
2022/12/12	0	0.00	0.5	104.50	104.00	-0.5	1,244	-0.04%
2022/12/08	0	0.00	1	108.00	109.00	-1	1,250	-0.08%
2022/12/06	0	0.00	0	113.50	110.00	0	1,254	0.00%
2022/12/05	1	114.50	1	114.00	113.00	0	1,258	0.00%
2022/12/02	0.1	114.00	0	0.00	113.50	0.1	1,260	0.01%
2022/11/30	2	112.25	2	112.25	113.00	0	1,268	0.00%
2022/11/29	3.5	115.00	3	115.33	113.00	0.5	1,271	0.04%
2022/11/22	0.1	102.50	0	0.00	102.50	0.1	1,309	0.01%
2022/11/21	0.1	103.01	0	0.00	103.00	0.1	1,366	0.01%
2022/11/18	0.5	104.00	0	0.00	103.50	0.5	1,382	0.04%
2022/11/16	2	104.50	4	105.38	105.00	-2	1,527	-0.13%
2022/11/15	3	105.67	2	108.00	105.00	1	1,691	0.06%
2022/11/14	3	105.33	4	107.00	105.50	-1	1,705	-0.06%
2022/11/11	4	102.63	0	0.00	101.00	4	1,699	0.24%
2022/11/09	0	0.00	1	102.50	102.50	-1	1,716	-0.06%
2022/11/02	14	99.35	16	100.66	98.90	-2	1,780	-0.11%
2022/10/17	0	0.00	3	92.00	97.50	-3	1,823	-0.16%
2022/10/14	6	98.62	6	97.30	97.60	0	1,822	0.00%
2022/10/13	4	96.38	1	97.20	94.50	3	1,811	0.17%
2022/10/11	3	107.00	1	105.50	105.50	2	1,770	0.11%
2022/10/06	1	118.00	1	118.00	118.00	0	1,796	0.00%
2022/10/05	1	120.00	0	0.00	117.50	1	1,822	0.05%
2022/10/04	1	117.50	1	116.50	118.50	0	1,833	0.00%
2022/09/30	0	0.00	1	112.00	114.50	-1	1,859	-0.05%
2022/09/29	0	0.00	0.1	113.50	112.00	-0.1	1,873	-0.01%
2022/09/28	1	116.00	0	0.00	112.00	1	1,873	0.05%
2022/09/27	0	0.00	2	119.25	122.50	-2	1,858	-0.11%
2022/09/26	1	120.00	0	0.00	120.00	1	1,855	0.05%
2022/09/14	1	128.00	0	0.00	127.50	1	1,965	0.05%
2022/09/12	0	0.00	2	131.00	129.00	-2	2,026	-0.10%
2022/09/06	1	133.00	0	0.00	128.00	1	2,123	0.05%
2022/08/31	0	0.00	0.1	138.50	137.00	-0.1	2,665	0.00%
2022/08/30	2	134.50	0	0.00	135.00	2	2,847	0.07%
2022/08/23	1	138.50	1	134.50	133.00	0	2,750	0.00%
2022/08/22	7.1	138.61	10	136.35	133.50	-2.9	2,649	-0.11%
2022/08/19	1	131.00	1	131.50	131.50	0	2,485	0.00%
2022/08/17	0	0.00	1	129.00	128.50	-1	2,443	-0.04%
2022/08/16	0.1	128.00	1	128.00	127.50	-0.9	2,446	-0.04%
2022/08/15	1	128.00	0	0.00	130.00	1	2,452	0.04%
2022/08/09	1	119.00	5	120.00	120.00	-4	2,454	-0.16%
2022/08/05	0	0.00	1	119.50	120.00	-1	2,501	-0.04%
2022/08/03	0	119.00	0	0.00	118.00	0	2,533	0.00%
2022/08/02	0.1	120.00	0	0.00	120.50	0.1	2,538	0.00%
2022/07/28	0.1	120.50	0	0.00	120.00	0.1	2,558	0.00%
2022/07/27	0	118.50	0	0.00	122.00	0	2,554	0.00%
2022/07/25	0.1	121.00	0	0.00	121.50	0.1	2,550	0.00%
2022/07/22	8	126.13	0	0.00	123.00	8	2,550	0.31%
2022/07/21	0	0.00	2.2	120.09	123.50	-2.2	2,529	-0.09%
2022/07/20	0.3	119.00	0	0.00	118.50	0.3	2,516	0.01%
2022/07/18	1	116.00	1	117.00	117.00	0	2,532	0.00%
2022/07/13	0	0.00	3	111.50	112.00	-3	2,526	-0.12%
2022/07/11	1	113.50	1	115.00	113.00	0	2,509	0.00%
2022/07/08	2	115.25	0	0.00	116.50	2	2,504	0.08%
2022/07/06	0	0.00	1	112.00	111.00	-1	2,492	-0.04%
2022/07/04	0	0.00	1	117.50	116.00	-1	2,521	-0.04%
2022/07/01	1	118.50	2.2	117.65	118.50	-1.2	2,544	-0.05%
2022/06/30	0	126.00	0	0.00	124.50	0	2,507	0.00%
2022/06/29	2	127.25	1	127.50	129.50	1	2,531	0.04%
2022/06/28	0	131.50	0	0.00	129.50	0	2,545	0.00%
2022/06/27	2	130.00	0	0.00	132.50	2	2,602	0.08%
2022/06/20	1	134.00	0	0.00	128.00	1	3,168	0.03%
2022/06/17	0	0.00	3	135.00	141.00	-3	3,198	-0.09%
2022/06/15	4	148.00	3	147.33	144.00	1	3,459	0.03%
2022/06/14	1.1	146.62	2	153.46	148.00	-1	3,446	-0.03%
2022/06/13	12.1	151.80	12	152.96	151.00	0.1	3,319	0.00%
2022/06/10	1.1	153.45	1	152.50	155.50	0.1	3,257	0.00%
2022/06/09	14	152.32	14.2	150.63	154.00	-0.2	3,154	0.00%
2022/06/08	3	147.17	63	151.83	147.00	-60	2,917	-2.06%
2022/06/02	0	0.00	1	137.00	139.00	-1	2,781	-0.04%
2022/06/01	0.1	138.89	0	0.00	138.00	0.1	2,796	0.00%
2022/05/31	0	0.00	1	138.00	139.50	-1	2,798	-0.04%
2022/05/30	3	137.67	1	138.50	138.00	2	2,809	0.07%
2022/05/27	1	135.00	0	0.00	133.50	1	2,804	0.04%
2022/05/26	1	135.00	1	135.50	133.00	0	2,851	0.00%
2022/05/23	0	0.00	1	137.50	136.50	-1	2,873	-0.03%
2022/05/17	2	138.00	2	136.50	137.00	0	2,893	0.00%
2022/05/16	0	0.00	2	135.25	134.50	-2	2,851	-0.07%
2022/05/13	0	130.50	0	0.00	130.50	0	2,828	0.00%
2022/05/10	2	128.25	1	131.00	133.00	1	2,888	0.03%
2022/05/09	1	131.00	1	130.50	130.00	0	2,913	0.00%
2022/05/06	1	128.50	1	129.50	130.50	0	2,937	0.00%
2022/05/05	2	133.00	2	132.50	133.50	0	2,943	0.00%
2022/05/04	1	129.50	1	130.00	129.00	0	2,976	0.00%
2022/05/03	1	129.00	2	129.50	130.50	-1	3,013	-0.03%
2022/04/29	3	129.67	1	130.50	129.00	2	3,050	0.07%
2022/04/27	2	128.00	4	128.38	129.50	-2	3,134	-0.06%
2022/04/25	1	134.00	0	0.00	133.00	1	3,212	0.03%
2022/04/22	4	143.00	32	141.20	140.00	-28	3,217	-0.87%
2022/04/20	1	144.01	0	144.00	143.50	1	3,272	0.03%
2022/04/19	0	0.00	6	140.25	140.50	-6	3,278	-0.18%
2022/04/18	7	135.86	6	135.00	135.00	1	3,312	0.03%
2022/04/12	10	142.00	10	144.20	145.00	0	3,376	0.00%
2022/04/11	10	145.00	1.2	145.00	143.50	8.8	3,435	0.26%
2022/04/08	60	146.00	0.1	146.00	146.00	59.9	3,416	1.75%
2022/04/07	5	149.00	4	144.75	142.00	1	3,416	0.03%
2022/04/06	1	149.50	0	0.00	150.50	1	3,399	0.03%
2022/04/01	1	154.00	0	0.00	153.50	1	3,399	0.03%
2022/03/31	11	153.36	4	152.00	151.00	7	3,392	0.21%
2022/03/30	10	154.50	1	156.00	154.00	9	3,443	0.26%
2022/03/29	7	156.07	3	157.17	154.00	4	3,660	0.11%
2022/03/25	2	153.50	2	152.50	153.00	0	3,721	0.00%
2022/03/24	10	156.50	4.1	156.22	155.00	5.9	3,706	0.16%
2022/03/23	2	153.50	3	152.33	151.00	-1	3,451	-0.03%
2022/03/22	4	152.00	1	153.50	152.50	3	3,416	0.09%
2022/03/21	5	150.40	6	152.25	150.50	-1	3,354	-0.03%
2022/03/18	2	150.25	3	144.33	150.00	-1	3,212	-0.03%
2022/03/17	0	0.00	5	143.00	142.50	-5	3,073	-0.16%
2022/03/16	1	136.50	1.3	137.38	137.00	-0.3	3,082	-0.01%
2022/03/11	3	139.00	2	140.25	143.00	1	3,267	0.03%
2022/03/10	3.1	139.15	2	141.75	139.00	1.1	3,305	0.03%
2022/03/09	2.1	134.96	2	133.00	137.00	0.1	3,303	0.00%
2022/03/08	1	134.50	1	136.50	131.00	0	3,398	0.00%
2022/03/03	1	143.00	0	0.00	143.50	1	3,611	0.03%
2022/03/02	0	0.00	4	140.52	143.50	-4	3,670	-0.11%
2022/03/01	4	143.25	3	143.00	142.50	1	3,734	0.03%
2022/02/25	2	138.25	1	138.00	137.00	1	3,802	0.03%
2022/02/24	0.1	140.50	0	0.00	136.50	0.1	4,113	0.00%
2022/02/23	1	140.50	0	0.00	143.00	1	4,213	0.02%
2022/02/22	0.2	138.67	1	138.50	137.50	-0.9	4,476	-0.02%
2022/02/21	0	0.00	1	143.00	142.50	-1	5,395	-0.02%
2022/02/18	0	0.00	7	141.50	143.50	-7	5,651	-0.12%
2022/02/17	7.1	144.62	4	146.50	142.00	3.1	5,855	0.05%
2022/02/16	4	142.00	4	144.50	142.00	0	6,088	0.00%
2022/02/15	4.1	140.51	0	0.00	141.00	4.1	6,296	0.06%
2022/02/14	5	142.00	0.2	145.00	142.00	4.8	6,659	0.07%
2022/02/10	0	143.00	0	0.00	142.00	0	6,930	0.00%
2022/02/09	4	142.25	3	143.50	145.00	1	7,159	0.01%
2022/02/08	0.1	140.00	1	139.00	141.00	-0.9	7,433	-0.01%
2022/02/07	0	0.00	2	135.00	134.50	-2	7,847	-0.03%
2022/01/26	3	134.34	2	135.50	133.00	1	8,536	0.01%
2022/01/25	1.5	133.50	0	0.00	132.50	1.5	9,069	0.02%
2022/01/24	2	131.75	1	132.48	139.00	1	9,857	0.01%
2022/01/21	1.5	139.50	2	137.75	135.50	-0.5	10,188	0.00%
2022/01/20	2	138.50	1	137.50	138.50	1	10,525	0.01%
2022/01/19	43	143.14	43	143.35	140.50	0	11,187	0.00%
2022/01/17	0.1	137.38	0	0.00	141.50	0.1	12,796	0.00%
2022/01/14	3.1	136.98	2	138.00	139.00	1.1	12,949	0.01%
2022/01/13	3.3	140.50	0	0.00	138.50	3.3	13,132	0.03%
2022/01/12	0	142.00	0.5	141.40	143.50	-0.5	13,470	0.00%
2022/01/11	1.1	145.61	0	0.00	141.00	1.1	14,025	0.01%
2022/01/10	1.2	147.33	0	148.00	148.00	1.2	14,204	0.01%
2022/01/07	2	151.60	2	149.25	147.50	0	14,460	0.00%
2022/01/06	0	0.00	8	148.25	152.50	-8	14,590	-0.05%
2022/01/04	0	0.00	5	161.00	157.50	-5	15,286	-0.03%
2022/01/03	1	157.00	3	156.33	155.50	-2	15,479	-0.01%
2021/12/30	0	157.83	2	156.50	157.50	-2	15,578	-0.01%
2021/12/29	0	0.00	4.1	155.49	158.00	-4.1	15,724	-0.03%
2021/12/27	2	157.00	1.2	155.63	156.00	0.8	15,934	0.01%
2021/12/24	4	162.00	2.3	159.14	157.50	1.7	16,017	0.01%
2021/12/23	27	164.09	19.3	165.67	160.00	7.8	16,008	0.05%
2021/12/22	4.2	160.19	3	160.17	159.50	1.2	15,806	0.01%
2021/12/21	11.2	155.20	1	154.50	161.50	10.2	15,702	0.06%
2021/12/20	0	0.00	0.1	153.75	154.50	-0.1	15,588	0.00%
2021/12/17	1	151.50	1	150.00	149.50	0	15,658	0.00%
2021/12/16	1.1	153.00	1	155.00	152.50	0.1	15,729	0.00%
2021/12/15	0	0.00	1	151.00	153.00	-1	15,769	-0.01%
2021/12/14	0	151.00	0	0.00	149.00	0	15,931	0.00%
2021/12/13	1	150.00	1	152.51	154.00	0	16,168	0.00%
2021/12/10	0.2	152.00	1	151.50	151.00	-0.8	16,481	0.00%
2021/12/09	4.8	157.00	4	156.75	154.00	0.8	16,917	0.00%
2021/12/08	4	153.00	24	153.75	152.00	-20	17,128	-0.12%
2021/12/07	3	152.83	1	151.00	150.50	2	17,604	0.01%
2021/12/06	1.1	152.81	2	149.00	155.00	-1	18,020	-0.01%
2021/12/03	3.5	151.90	1	150.00	151.50	2.5	18,178	0.01%
2021/12/02	3	152.72	0	0.00	149.50	3	18,368	0.02%
2021/12/01	0.1	156.50	2	158.50	160.00	-1.9	18,554	-0.01%
2021/11/30	3	161.33	2	160.00	158.50	1	18,712	0.01%
2021/11/29	2	154.50	5	151.50	160.00	-3	19,027	-0.02%
2021/11/26	5.1	156.72	2	157.25	156.50	3.1	19,185	0.02%
2021/11/25	6	162.25	6	163.50	162.00	0	19,717	0.00%
2021/11/24	4.2	161.21	2	164.50	162.00	2.2	20,023	0.01%
2021/11/23	14	167.07	15.2	168.41	163.00	-1.2	20,494	-0.01%
2021/11/22	7.1	164.46	8	165.00	162.00	-0.9	21,387	0.00%
2021/11/19	8	172.13	8	170.25	166.50	0	22,096	0.00%
2021/11/18	92	177.85	69	178.28	171.00	23	22,826	0.10%
2021/11/17	6	172.50	8	173.13	168.00	-2	23,240	-0.01%
2021/11/16	8	167.88	7	167.21	167.00	1	25,058	0.00%
2021/11/15	8	165.44	5.5	165.73	170.00	2.5	26,297	0.01%
2021/11/12	1	165.00	2	166.50	164.00	-1	27,287	0.00%
2021/11/11	12	168.58	16.1	164.07	168.00	-4.1	28,666	-0.01%
2021/11/10	2.1	153.29	14	154.39	163.00	-11.9	29,077	-0.04%
2021/11/09	4	161.25	6	160.08	160.00	-2	29,913	-0.01%
2021/11/08	3.8	159.36	3	158.83	158.00	0.8	30,241	0.00%
2021/11/05	8	166.00	8	164.75	166.00	0	30,454	0.00%
2021/11/04	4	165.00	3.1	161.74	163.50	0.9	30,468	0.00%
2021/11/03	17	172.21	12	171.46	175.50	5	30,128	0.02%
2021/11/02	8.2	166.73	17.1	169.73	168.00	-8.8	29,651	-0.03%
2021/11/01	46.2	177.87	42	177.32	177.50	4.2	29,242	0.01%
2021/10/29	3	164.67	7	167.00	170.50	-4	28,435	-0.01%
2021/10/28	13	147.85	16	150.06	155.00	-3	28,089	-0.01%
2021/10/27	15.1	147.92	11	149.41	149.00	4.1	27,771	0.01%
2021/10/26	46.1	149.53	31	149.61	144.00	15.1	27,103	0.06%
2021/10/25	5	139.80	6	141.25	142.00	-1	26,005	0.00%
2021/10/22	3	127.67	1	128.50	129.50	2	25,491	0.01%
2021/10/21	0	0.00	8	128.69	127.50	-8	25,389	-0.03%
2021/10/20	27	128.46	29	127.34	129.50	-2	25,216	-0.01%
2021/10/19	12	126.67	7	128.57	125.00	5	24,956	0.02%
2021/10/18	6	123.75	4	122.63	123.00	2	24,512	0.01%
2021/10/15	6	125.67	10	120.50	125.00	-4	24,583	-0.02%
2021/10/14	5	118.80	2.1	116.21	115.50	2.9	24,365	0.01%
2021/10/13	4	121.00	4	121.38	119.00	0	24,276	0.00%
2021/10/12	6	121.67	16	122.47	121.00	-10	24,078	-0.04%
2021/10/08	11	118.00	18	118.81	118.50	-7	23,776	-0.03%
2021/10/07	4	113.25	8	114.38	116.50	-4	23,711	-0.02%
2021/10/06	8	111.13	16	111.16	109.00	-8	23,961	-0.03%
2021/10/05	9	105.78	18.1	109.76	113.00	-9.1	24,012	-0.04%
2021/10/04	21	108.33	7	109.00	106.50	14	23,896	0.06%
2021/10/01	12	109.58	10	109.75	107.00	2	23,844	0.01%
2021/09/30	3	113.17	5	113.20	115.50	-2	23,825	-0.01%
2021/09/29	7.5	113.40	21	111.86	110.50	-13.5	23,918	-0.06%
2021/09/28	16	116.38	3	115.83	115.00	13	24,039	0.05%
2021/09/27	1	117.00	1	118.50	116.50	0	24,139	0.00%
2021/09/24	7.5	117.47	10	116.95	116.00	-2.5	24,154	-0.01%
2021/09/23	6	115.33	5	115.00	114.50	1	24,112	0.00%
2021/09/22	8.1	113.31	10	113.85	114.00	-1.9	24,207	-0.01%
2021/09/17	18	116.03	22	116.23	117.50	-4	24,244	-0.02%
2021/09/16	12	117.83	14	119.18	115.50	-2	24,252	-0.01%
2021/09/15	24.1	122.95	4	124.00	120.00	20.1	24,045	0.08%
2021/09/14	18	127.47	9	127.56	123.50	9	23,711	0.04%
2021/09/13	7	126.71	9	127.22	128.00	-2	23,228	-0.01%
2021/09/10	16	127.81	13.3	128.70	124.00	2.7	22,876	0.01%
2021/09/09	11.2	120.99	28	122.23	127.00	-16.8	22,349	-0.08%
2021/09/08	10	117.55	9	118.89	120.00	1	21,879	0.00%
2021/09/07	27	118.48	11	117.09	117.50	16	21,629	0.07%
2021/09/06	6.1	122.39	3	123.00	122.50	3.1	21,337	0.01%
2021/09/03	14	124.25	19	123.34	120.50	-5	21,033	-0.02%
2021/09/02	24	120.88	27	124.39	125.50	-3	20,815	-0.01%
2021/09/01	11.1	126.04	13	128.31	124.00	-1.9	20,384	-0.01%
2021/08/31	38	128.84	57	129.25	128.50	-19	20,110	-0.09%
2021/08/30	16	126.19	29	127.52	125.50	-13	19,491	-0.07%
2021/08/27	42	124.42	53	126.07	125.50	-11	19,100	-0.06%
2021/08/26	87	127.14	86	127.57	123.50	1	18,508	0.01%
2021/08/25	75.7	126.96	31	126.11	122.50	44.7	17,320	0.26%
2021/08/24	64	135.84	52	136.76	136.00	12	16,486	0.07%
2021/08/23	87	131.08	89	131.50	134.00	-2	15,481	-0.01%
2021/08/20	219.2	131.18	215	130.63	126.50	4.2	14,133	0.03%	大買/大賣/
2021/08/19	34	123.31	31.1	122.50	127.50	2.9	12,029	0.02%
2021/08/18	68	108.90	83	108.13	116.00	-15	10,573	-0.14%
2021/08/17	90	106.15	95	107.84	105.50	-5	9,293	-0.05%
2021/08/16	21	99.24	16	97.53	104.00	5	7,692	0.06%
2021/08/13	86	99.36	89	98.82	94.70	-3	6,891	-0.04%
2021/08/12	15	88.94	20	91.37	96.00	-5	5,823	-0.09%
2021/08/11	6	89.70	0	0.00	87.30	6	5,351	0.11%
2021/08/10	6	95.53	6.1	95.18	95.90	-0.1	4,894	0.00%
2021/08/09	7	88.54	6	90.00	87.20	1	4,566	0.02%
2021/08/06	8	90.21	2	90.30	88.30	6	4,453	0.13%
2021/08/05	2	87.00	6	86.67	86.70	-4	4,236	-0.09%
2021/08/04	1	82.50	2	84.50	81.40	-1	4,081	-0.02%
2021/08/03	3	83.80	0	0.00	83.60	3	4,069	0.07%
2021/08/02	7	85.07	4	83.08	84.20	3	4,046	0.07%
2021/07/30	3	81.37	2	81.95	80.00	1	3,957	0.03%
2021/07/29	2	81.10	1	82.70	82.30	1	3,932	0.03%
2021/07/28	2	80.95	2	80.20	80.80	0	3,893	0.00%
2021/07/27	4	85.12	5	84.62	83.00	-1	3,846	-0.03%
2021/07/26	1	89.60	3	89.60	88.20	-2	3,791	-0.05%
2021/07/23	7	91.21	5	92.78	87.70	2	3,755	0.05%
2021/07/22	11	95.55	7	95.49	92.80	4	3,660	0.11%
2021/07/21	11.1	93.95	8	93.66	95.50	3.1	3,521	0.09%
2021/07/20	1	87.80	2.1	88.10	88.20	-1.1	3,245	-0.03%
2021/07/19	10	88.60	28	86.96	87.50	-18	3,201	-0.56%
2021/07/16	49	89.19	33	88.18	87.40	16	3,176	0.50%
2021/07/15	3	87.57	5	88.50	88.80	-2	3,098	-0.06%
2021/07/14	5	87.70	6	89.18	85.40	-1	2,954	-0.03%
2021/07/13	9.2	89.37	12	90.33	89.40	-2.8	2,791	-0.10%
2021/07/12	2	81.75	2	82.95	83.70	0	2,488	0.00%
2021/07/08	5	77.44	5	78.08	77.40	0	2,424	0.00%
2021/07/07	4	78.65	4	79.28	77.60	0	2,645	0.00%
2021/07/06	6.2	78.18	2	78.70	78.70	4.2	2,614	0.16%
2021/07/05	1	79.10	3	80.70	81.10	-2	2,592	-0.08%
2021/07/02	3	74.30	1	75.70	73.80	2	2,393	0.08%
2021/07/01	1	69.80	2	71.50	70.10	-1	2,246	-0.04%
2021/06/30	2	72.80	2	73.35	73.00	0	2,176	0.00%
2021/06/29	1	74.60	0	0.00	74.40	1	2,087	0.05%
2021/06/28	0	0.00	5	70.08	69.60	-5	1,909	-0.26%
2021/06/25	3	72.27	2	71.85	72.60	1	1,780	0.06%
2021/06/24	1	66.90	0	0.00	66.00	1	1,587	0.06%
2021/06/23	2	62.70	0	0.00	64.00	2	1,530	0.13%
2021/06/02	0	0.00	2	63.80	62.90	-2	1,539	-0.13%
2021/06/01	2	61.60	0	0.00	61.90	2	1,512	0.13%
2021/05/31	2	61.20	3	62.30	61.70	-1	1,513	-0.07%
2021/05/28	0	0.00	1	60.00	60.50	-1	1,506	-0.07%
2021/05/27	0	0.00	1	58.90	59.00	-1	1,527	-0.07%
2021/05/25	1	58.80	0	0.00	58.80	1	1,570	0.06%
2021/05/18	1	55.40	0	0.00	55.60	1	1,607	0.06%
2021/05/14	1	55.20	0	0.00	55.00	1	1,592	0.06%
2021/05/04	1	62.10	0	0.00	62.90	1	1,548	0.06%
2021/05/03	1	71.00	0	0.00	66.10	1	1,525	0.07%
2021/04/28	0	0.00	1	70.30	71.80	-1	1,493	-0.07%
2021/04/26	1	71.10	0	0.00	70.60	1	1,473	0.07%
2021/04/21	0	0.00	10	71.70	70.60	-10	1,387	-0.72%
2021/04/20	0	73.30	0	0.00	72.20	0	1,373	0.00%
2021/04/19	4	72.88	0	0.00	71.30	4	1,372	0.29%
2021/04/15	5	74.10	0	0.00	75.40	5	1,333	0.38%
2021/04/14	5	71.56	6	70.93	76.00	-1	1,298	-0.08%
2021/04/13	1	78.80	10	77.92	72.60	-9	1,169	-0.77%
2021/04/12	12	77.00	0	0.00	77.00	12	906	1.32%
2021/04/09	1	69.00	0	0.00	70.00	1	871	0.11%
2021/04/08	0	0.00	2	63.50	63.70	-2	744	-0.27%
2021/04/07	2	62.10	0	0.00	62.10	2	774	0.26%
2021/03/31	2	62.05	3	62.40	63.20	-1	1,241	-0.08%
2021/03/30	3	61.87	3	62.40	62.10	0	1,250	0.00%
2021/03/29	3	62.20	3	62.10	62.10	0	1,249	0.00%
2021/03/26	1	62.20	0	0.00	62.20	1	1,248	0.08%
2021/03/24	0	0.00	1	62.00	62.00	-1	1,246	-0.08%
2021/03/23	1	62.90	1	62.20	62.30	0	1,243	0.00%
2021/03/22	4	63.13	3	63.13	63.00	1	1,240	0.08%
2021/03/05	3	63.93	3	63.93	63.50	0	1,249	0.00%
2021/03/04	1	64.10	1	65.00	65.00	0	1,254	0.00%
2021/03/03	1	64.10	1	65.40	64.80	0	1,266	0.00%
2021/02/23	0	0.00	3	64.60	64.70	-3	1,267	-0.24%
2021/02/19	1	64.60	0	0.00	64.50	1	1,251	0.08%
2021/02/18	2	63.80	0	0.00	63.90	2	1,244	0.16%
2021/02/02	0	0.00	3	59.80	60.50	-3	1,209	-0.25%
2021/02/01	0	0.00	3	58.20	58.40	-3	1,207	-0.25%
2021/01/29	0	0.00	0	59.80	59.80	0	1,203	0.00%
2021/01/26	6	62.00	0	0.00	61.50	6	1,193	0.50%
2021/01/12	11	66.46	10	65.10	65.10	1	1,122	0.09%
2021/01/07	3	67.13	3	67.07	66.70	0	1,020	0.00%
2021/01/06	2	67.45	2	66.60	66.60	0	1,014	0.00%
2021/01/05	2	68.60	0	0.00	68.60	2	1,006	0.20%
2020/12/31	8	67.35	11	67.80	67.10	-3	961	-0.31%
2020/12/29	3	68.27	6	69.92	67.50	-3	894	-0.34%
2020/12/28	12	70.67	7	69.80	72.30	5	828	0.60%
2020/12/25	11	66.09	8	66.85	67.80	3	575	0.52%
2020/12/24	1	63.00	0	0.00	61.70	1	412	0.24%
2020/12/04	0	0.00	1	64.30	63.70	-1	546	-0.18%
2020/12/02	0	0.00	1	62.60	63.10	-1	597	-0.17%
2020/11/26	1	65.80	1	64.00	64.00	0	772	0.00%
2020/11/25	1	61.80	0	0.00	60.80	1	766	0.13%
2020/11/16	0	0.00	5	58.80	58.60	-5	773	-0.65%
2020/11/09	1	59.20	0	0.00	58.70	1	789	0.13%
2020/11/04	5	56.60	0	0.00	56.70	5	794	0.63%
2020/11/03	0	0.00	1	56.00	56.50	-1	805	-0.12%
2020/10/16	0	0.00	1	57.80	58.20	-1	948	-0.11%
2020/10/14	1	58.10	0	0.00	58.20	1	963	0.10%
2020/09/29	0	0.00	1	60.70	60.10	-1	1,307	-0.08%
2020/09/25	0	0.00	2	59.55	59.10	-2	1,377	-0.15%
2020/09/23	0	0.00	1	66.10	65.00	-1	1,395	-0.07%
2020/09/22	1	66.60	1	66.50	66.50	0	1,392	0.00%
2020/09/21	4	69.33	10	69.68	68.20	-6	1,377	-0.44%
2020/09/18	2	66.50	0	0.00	68.00	2	1,324	0.15%
2020/09/17	0	0.00	1	66.20	65.70	-1	1,303	-0.08%
2020/09/16	1	66.00	0	0.00	65.50	1	1,301	0.08%
2020/09/11	1	65.10	0	0.00	64.70	1	1,276	0.08%
2020/09/07	7	69.00	0	0.00	67.00	7	1,255	0.56%
2020/09/02	13	67.05	13	66.42	66.80	0	1,225	0.00%
2020/09/01	1	70.30	0	0.00	67.60	1	1,207	0.08%
2020/08/24	0	0.00	1	60.80	60.60	-1	1,105	-0.09%
2020/08/21	1	60.80	1	60.70	60.50	0	1,104	0.00%
2020/08/17	0	0.00	1	63.10	63.10	-1	1,088	-0.09%
2020/08/12	1	61.60	1	61.20	61.20	0	1,074	0.00%
2020/08/11	1	63.20	0	0.00	63.00	1	1,070	0.09%
2020/07/29	2	64.95	2	65.10	64.80	0	1,043	0.00%
2020/07/28	0	0.00	1	65.00	63.80	-1	1,048	-0.10%
2020/07/27	1	65.60	0	0.00	65.70	1	1,055	0.09%
2020/07/23	1	68.50	2	69.05	69.30	-1	1,074	-0.09%
2020/07/20	1	65.00	0	0.00	64.80	1	994	0.10%
2020/07/17	3	69.23	3	68.13	66.40	0	986	0.00%
2020/07/13	1	66.90	0	0.00	66.90	1	915	0.11%
2020/07/09	1	68.00	4	69.55	66.60	-3	893	-0.34%
2020/07/08	6	67.80	3	67.67	69.00	3	829	0.36%
2020/07/07	2	61.60	1	65.70	65.70	1	670	0.15%
2020/07/06	1	60.60	0	0.00	59.80	1	619	0.16%
2020/07/03	0	0.00	1	61.20	60.30	-1	614	-0.16%
2020/07/02	0	0.00	1	60.30	59.60	-1	597	-0.17%
2020/06/19	1	57.30	0	0.00	56.80	1	606	0.16%
2020/06/12	1	57.10	0	0.00	57.50	1	628	0.16%
2020/06/11	0	0.00	1	60.50	58.00	-1	631	-0.16%
2020/06/09	0	0.00	1	60.10	59.00	-1	618	-0.16%
2020/06/08	0	0.00	1	57.60	57.00	-1	594	-0.17%
2020/06/05	3	58.63	1	58.40	58.50	2	587	0.34%
2020/06/04	2	61.55	4	60.00	59.40	-2	586	-0.34%
2020/06/02	1	52.60	0	0.00	52.30	1	511	0.20%
2020/05/27	1	50.90	0	0.00	50.50	1	505	0.20%
2020/05/25	1	50.80	0	0.00	50.60	1	505	0.20%
2020/05/06	0	0.00	2	54.00	53.10	-2	503	-0.40%
2020/05/04	0	0.00	1	54.10	54.00	-1	505	-0.20%
2020/04/29	1	54.70	0	0.00	54.30	1	496	0.20%
2020/04/27	1	47.80	0	0.00	47.80	1	463	0.22%
2020/04/22	1	46.05	0	0.00	46.55	1	465	0.22%
2020/04/21	0	0.00	2	46.05	45.70	-2	463	-0.43%
2020/04/20	0	0.00	1	48.00	48.10	-1	471	-0.21%
2020/04/17	0	48.90	0	0.00	48.20	0	471	0.00%
2020/04/13	0	0.00	1	44.55	44.55	-1	435	-0.23%
2020/04/09	0	0.00	1	44.85	44.85	-1	444	-0.23%
2020/04/07	0	0.00	1	41.50	42.15	-1	436	-0.23%
2020/03/31	4	39.60	0	0.00	39.35	4	451	0.89%
2020/03/30	0	0.00	2	37.93	38.85	-2	495	-0.40%
2020/03/27	1	39.80	0	0.00	38.60	1	492	0.20%
2020/03/18	2	35.80	0	0.00	35.00	2	441	0.45%
2020/03/17	0	0.00	1	36.00	35.10	-1	434	-0.23%
2020/03/13	1	40.10	0	0.00	42.15	1	417	0.24%
2020/03/11	0	50.50	0	0.00	49.50	0	383	0.00%
2020/03/10	0	0.00	1	49.00	50.50	-1	383	-0.26%
2020/02/21	1	63.50	0	0.00	63.50	1	373	0.27%
2020/01/30	0	0.00	9	63.30	63.10	-9	360	-2.49%
2020/01/16	4	69.40	0	0.00	69.30	4	409	0.98%
2020/01/15	5	70.20	0	0.00	69.50	5	412	1.21%
2020/01/02	1	69.50	0	0.00	69.50	1	393	0.25%
2019/10/24	0	0.00	1	75.00	73.40	-1	501	-0.20%
2019/10/17	0	0.00	5	70.50	69.50	-5	452	-1.11%
2019/10/08	1	72.90	0	0.00	72.80	1	446	0.22%
2019/09/17	5	73.30	0	0.00	73.20	5	508	0.98%
2019/09/16	0	0.00	1	72.40	72.50	-1	505	-0.20%
2019/08/01	0	0.00	1	73.20	73.00	-1	483	-0.21%
2019/07/31	1	75.30	0	0.00	74.20	1	485	0.21%
2019/07/16	0	0.00	1	73.00	73.20	-1	492	-0.20%
2019/07/09	1	71.90	0	0.00	71.40	1	533	0.19%
2019/07/04	1	75.10	0	0.00	73.80	1	694	0.14%
2019/07/03	0	0.00	1	73.90	73.50	-1	699	-0.14%
2019/07/02	1	70.60	1	70.70	70.30	0	646	0.00%
2019/06/20	1	68.50	0	0.00	68.30	1	711	0.14%
2019/05/13	0	0.00	2	65.70	64.20	-2	1,257	-0.16%
2019/05/03	1	72.90	1	73.40	72.90	0	1,227	0.00%
2019/05/02	2	71.60	2	71.80	71.80	0	1,242	0.00%
2019/04/19	0	0.00	2	76.95	77.70	-2	1,279	-0.16%
2019/04/11	1	77.90	8	77.70	77.10	-7	1,359	-0.51%
2019/04/10	10	81.64	3	80.87	78.70	7	1,340	0.52%
2019/04/08	2	77.20	0	0.00	77.50	2	1,218	0.16%
2019/03/25	0	0.00	2	76.50	75.80	-2	1,466	-0.14%
2019/03/21	1	78.20	0	0.00	78.30	1	1,639	0.06%
2019/03/20	1	77.80	0	0.00	77.30	1	1,671	0.06%
2019/03/19	2	79.20	3	79.40	77.40	-1	1,704	-0.06%
2019/02/26	0	0.00	2	77.80	77.50	-2	2,073	-0.10%
2019/02/22	13	78.07	12	77.50	77.50	1	2,126	0.05%
2019/02/20	1	78.30	1	80.40	77.70	0	2,379	0.00%
2019/02/19	2	78.45	0	0.00	78.50	2	2,354	0.08%
2019/02/15	2	79.35	0	0.00	78.50	2	2,314	0.09%
2019/02/14	1	79.30	0	0.00	80.70	1	2,282	0.04%
2019/01/23	1	73.20	1	72.80	71.80	0	2,418	0.00%
2019/01/09	1	77.30	1	75.80	75.80	0	2,484	0.00%
2018/12/28	1	76.80	1	76.70	77.10	0	2,433	0.00%
2018/12/24	2	81.80	2	82.00	80.20	0	2,392	0.00%
2018/12/18	0	0.00	10	79.00	80.10	-10	2,436	-0.41%
2018/12/17	1	80.00	2	80.75	80.50	-1	2,375	-0.04%
2018/12/13	1	76.30	1	77.00	75.60	0	2,200	0.00%
2018/12/12	1	75.50	1	75.50	75.00	0	2,162	0.00%
2018/12/06	0	0.00	1	71.00	70.60	-1	2,131	-0.05%
2018/12/04	1	77.50	0	0.00	75.80	1	2,176	0.05%
2018/12/03	4	76.90	15	76.99	76.50	-11	2,146	-0.51%
2018/11/30	2	73.75	1	73.50	73.80	1	2,107	0.05%
2018/11/29	1	74.70	2	75.75	73.20	-1	2,104	-0.05%
2018/11/28	3	74.07	2	73.80	74.10	1	2,063	0.05%
2018/11/27	12	74.61	1	75.00	74.80	11	2,059	0.53%
2018/11/26	2	70.50	3	73.80	75.00	-1	1,989	-0.05%
2018/11/23	2	71.30	6	71.75	71.20	-4	1,907	-0.21%
2018/11/22	1	68.60	0	0.00	68.60	1	1,814	0.06%
2018/11/21	3	72.03	3	72.17	72.40	0	1,789	0.00%
2018/11/20	11	72.59	0	0.00	72.60	11	1,746	0.63%
2018/11/13	0	0.00	1	60.00	63.00	-1	1,578	-0.06%
2018/11/08	0	0.00	1	65.30	62.80	-1	1,602	-0.06%
2018/11/07	0.1	64.20	0	0.00	64.20	0.1	1,595	0.01%
2018/11/06	0.1	63.00	0	0.00	62.40	0.1	1,598	0.01%
2018/11/01	0.1	64.00	0	0.00	63.00	0.1	1,570	0.00%
2018/10/31	0	0.00	1	58.20	62.50	-1	1,521	-0.07%
2018/10/30	3	56.30	1	56.70	56.90	2	1,451	0.14%
2018/10/29	1	59.00	2	60.20	58.70	-1	1,468	-0.07%
2018/10/26	2	60.35	1	59.60	58.70	1	1,498	0.07%
2018/10/22	0	0.00	1	60.50	60.50	-1	1,386	-0.07%
2018/10/19	1	59.40	1	58.10	59.00	0	1,383	0.00%
2018/10/18	1	61.50	0	0.00	61.10	1	1,385	0.07%
2018/10/17	0	0.00	1	62.30	61.70	-1	1,401	-0.07%
2018/10/16	1.1	61.94	0	0.00	61.00	1.1	1,421	0.08%
2018/10/15	0.1	61.00	0	0.00	61.00	0.1	1,429	0.01%
2018/10/12	0.1	60.70	0	0.00	60.60	0.1	1,427	0.01%
2018/10/05	1	68.00	0	0.00	68.80	1	1,430	0.07%
2018/10/04	1	72.40	1	73.10	72.70	0	1,416	0.00%
2018/10/03	0	0.00	1	73.50	73.20	-1	1,419	-0.07%
2018/10/02	1	77.30	0	0.00	75.10	1	1,422	0.07%
2018/10/01	0	0.00	2	74.60	74.80	-2	1,409	-0.14%
2018/09/28	2	73.65	1	74.00	74.00	1	1,417	0.07%
2018/09/27	6	78.35	5	78.64	75.90	1	1,400	0.07%
2018/09/26	1	77.50	0	0.00	77.50	1	1,412	0.07%
2018/09/25	1	79.00	0	0.00	78.60	1	1,463	0.07%
2018/09/21	0	0.00	2	72.15	73.00	-2	1,399	-0.14%
2018/09/20	1	71.40	0	0.00	71.10	1	1,410	0.07%
2018/09/19	1	73.60	1	74.10	73.00	0	1,415	0.00%
2018/09/18	1	74.80	1	73.30	73.10	0	1,431	0.00%
2018/09/17	1	77.00	0	0.00	76.40	1	1,449	0.07%
2018/09/14	0	0.00	2	75.10	75.90	-2	1,454	-0.14%
2018/09/13	0	0.00	1	73.20	72.60	-1	1,452	-0.07%
2018/09/11	1	69.50	9	70.30	70.20	-8	1,512	-0.53%
2018/08/31	1	83.50	0	0.00	83.10	1	1,936	0.05%
2018/08/30	1	82.70	1	83.50	82.70	0	2,057	0.00%
2018/08/29	1	82.72	1	83.20	82.90	0	2,081	0.00%
2018/08/27	0	0.00	1	82.50	83.40	-1	2,204	-0.05%
2018/08/24	0.1	83.00	0	0.00	81.00	0.1	2,221	0.00%
2018/08/21	1	96.10	1	96.70	94.30	0	2,519	0.00%
2018/08/20	9	96.60	3	98.07	96.70	6	2,534	0.24%
2018/08/17	2	97.80	0	0.00	96.70	2	2,525	0.08%
2018/08/16	0	0.00	6	95.00	94.80	-6	2,512	-0.24%
2018/08/09	1	96.00	0	0.00	95.90	1	2,563	0.04%
2018/08/02	2	95.50	2	95.90	92.60	0	2,578	0.00%
2018/07/24	3	90.20	0	0.00	91.60	3	2,782	0.11%
2018/07/23	4	88.70	8	88.93	88.90	-4	2,853	-0.14%
2018/07/13	1	97.00	0	0.00	95.50	1	2,939	0.03%
2018/07/10	0.1	94.30	0	0.00	94.10	0.1	3,055	0.00%
2018/07/04	2	94.60	2	95.85	95.80	0	3,119	0.00%
2018/07/03	1	104.50	0	0.00	101.00	1	3,149	0.03%
2018/06/26	0	0.00	1	96.50	98.50	-1	3,328	-0.03%
2018/06/20	1	102.00	1	99.50	102.00	0	3,477	0.00%
2018/06/19	1	109.00	0	0.00	107.00	1	3,482	0.03%
2018/06/15	6	109.50	9	109.72	109.50	-3	3,532	-0.08%
2018/06/14	1	108.00	1	109.00	109.00	0	3,523	0.00%
2018/06/13	5	112.50	6	109.33	109.00	-1	3,563	-0.03%
2018/06/12	6	114.25	9	114.44	113.50	-3	3,606	-0.08%
2018/06/11	8	109.94	2	110.50	109.00	6	3,437	0.17%
2018/06/08	2	107.50	1	106.50	108.00	1	3,490	0.03%
2018/06/07	1	111.00	1	109.00	107.00	0	3,543	0.00%
2018/06/06	1	104.50	0	0.00	103.50	1	3,554	0.03%
2018/06/05	1	108.50	1	108.50	105.00	0	3,823	0.00%
2018/05/31	3	107.83	0	0.00	102.00	3	4,023	0.07%
2018/05/30	1	103.50	11	102.36	105.00	-10	4,178	-0.24%
2018/05/28	1	99.10	1	98.50	97.80	0	4,561	0.00%
2018/05/25	1	97.60	0	0.00	96.60	1	4,671	0.02%
2018/05/21	0	0.00	4	95.98	98.50	-4	5,323	-0.08%
2018/05/17	1	96.30	0	0.00	95.60	1	5,335	0.02%
2018/05/15	3	97.87	1	98.90	97.50	2	5,422	0.04%
2018/05/14	2	101.00	4	100.63	100.50	-2	5,505	-0.04%
2018/05/11	0	0.00	3	99.93	97.00	-3	5,539	-0.05%
2018/05/10	3	100.33	2	101.00	100.00	1	5,591	0.02%
2018/05/08	5	98.30	0	0.00	98.10	5	5,789	0.09%
2018/05/04	0	0.00	1	92.20	94.30	-1	5,852	-0.02%
2018/05/03	1	92.70	1	94.00	93.30	0	5,862	0.00%
2018/05/02	3	94.37	2	97.80	93.30	1	5,864	0.02%
2018/04/27	11	97.55	10	97.05	97.00	1	5,901	0.02%
2018/04/24	0	0.00	5	101.50	101.00	-5	5,928	-0.08%
2018/04/16	0	0.00	1	113.50	111.50	-1	6,048	-0.02%
2018/04/10	2	108.50	1	109.00	109.00	1	6,106	0.02%
2018/04/09	6	106.83	6	108.42	110.50	0	6,211	0.00%
2018/04/03	0	0.00	1	101.00	104.00	-1	6,142	-0.02%
2018/04/02	1	100.50	0	0.00	102.50	1	6,159	0.02%
2018/03/30	2	104.00	2	105.25	102.00	0	6,275	0.00%
2018/03/29	0	0.00	2	102.75	104.00	-2	6,326	-0.03%
2018/03/26	1	111.00	0	0.00	112.00	1	6,368	0.02%
2018/03/23	1	107.50	1	109.50	110.00	0	6,419	0.00%
2018/03/22	4	115.00	4	117.00	115.00	0	6,456	0.00%
2018/03/21	10	119.50	2	119.00	117.00	8	6,643	0.12%
2018/03/20	1	117.00	1	118.00	118.00	0	6,890	0.00%
2018/03/19	2	119.25	2	119.25	119.00	0	7,074	0.00%
2018/03/16	5	121.20	5	121.30	118.50	0	7,085	0.00%
2018/03/14	8	121.25	6	118.33	119.00	2	7,217	0.03%
2018/03/13	2	121.00	0	0.00	120.00	2	7,253	0.03%
2018/03/12	0	0.00	1	122.50	121.00	-1	7,260	-0.01%
2018/03/09	0	0.00	3	123.00	121.00	-3	7,263	-0.04%
2018/03/08	2	118.50	2	121.00	118.00	0	7,053	0.00%
2018/03/07	2	120.75	11	118.09	117.50	-9	7,034	-0.13%
2018/03/06	12	121.67	1	121.00	120.00	11	6,982	0.16%
2018/03/05	97	126.93	106	126.59	117.50	-9	6,916	-0.13%	大賣/
2018/03/02	64	120.45	69	119.80	122.50	-5	6,672	-0.07%
2018/03/01	14	116.71	1	118.50	123.50	13	6,503	0.20%
2018/02/27	1	116.00	2	114.00	112.50	-1	6,202	-0.02%
2018/02/26	104	118.27	111	118.33	117.00	-7	6,101	-0.11%	大買/大賣/
2018/02/23	112	115.25	110	114.62	118.50	2	5,824	0.03%	大買/大賣/
2018/02/22	1	107.00	2	104.00	108.00	-1	5,674	-0.02%
2018/02/08	3	98.70	3	99.33	97.40	0	5,642	0.00%
2018/02/06	2	100.10	1	100.00	95.40	1	5,724	0.02%
2018/02/05	2	107.00	2	106.00	106.00	0	5,663	0.00%
2018/02/01	6	113.00	5	114.00	110.00	1	5,671	0.02%
2018/01/31	5	112.00	1	108.50	112.50	4	5,661	0.07%
2018/01/30	1	107.50	1	108.50	105.50	0	5,505	0.00%
2018/01/29	2	110.25	0	0.00	109.00	2	5,525	0.04%
2018/01/26	0	0.00	6	103.00	103.00	-6	5,531	-0.11%
2018/01/24	12	100.67	13	101.15	102.00	-1	5,597	-0.02%
2018/01/23	1	105.00	1	105.50	102.50	0	5,596	0.00%
2018/01/22	1	105.00	15	105.00	105.50	-14	5,714	-0.24%
2018/01/18	7	109.93	1	112.00	105.50	6	5,893	0.10%
2018/01/17	0	0.00	1	106.50	107.50	-1	5,870	-0.02%
2018/01/16	1	104.50	1	105.00	104.00	0	5,886	0.00%
2018/01/15	11	105.00	11	105.09	105.00	0	6,017	0.00%
2018/01/12	11	108.82	0	0.00	107.00	11	6,147	0.18%
2018/01/11	0	0.00	1	104.00	106.00	-1	6,342	-0.02%
2018/01/10	1	103.00	0	0.00	103.00	1	6,429	0.02%
2018/01/05	1	109.00	12	108.67	108.00	-11	6,703	-0.16%
2018/01/04	1	110.00	1	111.00	111.00	0	6,893	0.00%
2018/01/02	1	108.50	2	110.50	110.00	-1	7,200	-0.01%