雙美 (4728)-第一金-新竹券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	241.00	0	0.00	243.50	1	114	0.87%
2024/05/09	0	0.00	0	239.00	238.00	0	113	0.00%
2024/05/03	0	0.00	1	234.00	232.50	-1	112	-0.89%
2024/04/16	1	220.00	0	0.00	226.50	1	113	0.88%
2024/03/29	0	0.00	0	235.00	231.00	0	104	-0.01%
2024/03/28	0	0.00	0	240.50	241.00	0	98	0.00%
2023/12/13	0	0.00	1	204.00	203.50	-1	65	-1.53%
2023/09/19	1	210.00	1	220.00	201.50	0	228	0.00%
2023/08/31	1	191.00	0	0.00	195.00	1	238	0.42%
2023/08/30	5	192.50	0	0.00	192.00	5	238	2.09%
2023/08/14	0	175.00	0	0.00	179.50	0	297	0.00%
2023/07/17	1	231.50	0	243.00	237.00	1	385	0.26%
2023/07/06	0	0.00	0	243.00	230.50	0	416	0.00%
2023/07/04	1	232.50	1	237.00	231.50	0	396	0.00%
2023/07/03	1	231.00	1	235.00	232.00	0	391	0.00%
2023/06/12	0	0.00	1	211.50	203.00	-1	338	-0.30%
2023/06/07	0	226.00	0	0.00	225.50	0	331	0.00%
2023/06/02	1	227.54	0	0.00	226.50	1	326	0.31%
2023/05/26	0	231.00	0	0.00	230.00	0	313	0.00%
2023/05/23	0	0.00	0	245.50	247.00	0	302	0.00%
2023/05/22	0	0.00	0	243.00	246.50	0	299	0.00%
2023/05/19	0	226.38	0	0.00	238.00	0	295	0.00%
2023/05/17	1	242.00	1	240.00	235.50	0	277	0.00%
2023/05/16	5	234.80	5	235.40	228.00	0	261	0.00%
2023/04/27	0	0.00	3	267.50	275.00	-3	182	-1.64%
2023/04/26	2	245.50	0	0.00	259.50	2	179	1.11%
2023/04/25	1	251.00	0	0.00	255.00	1	175	0.57%
2023/03/20	0	139.50	0	0.00	140.00	0	89	0.00%
2023/02/01	0	0.00	1	135.00	134.50	-1	87	-1.14%
2022/12/08	1	168.00	0	0.00	169.00	1	64	1.55%
2022/12/02	0	0.00	1	147.50	147.50	-1	44	-2.23%
2022/11/11	1	136.00	0	0.00	135.00	1	50	1.96%
2022/02/10	1	122.00	1	117.00	116.50	0	84	0.00%
2022/02/09	1	112.00	1	118.00	118.00	0	80	0.00%
2022/02/08	1	111.50	1	108.00	110.00	0	76	0.00%
2021/08/30	0	0.00	3	85.30	87.00	-3	106	-2.83%
2021/08/26	0	0.00	1	83.00	83.20	-1	100	-1.00%
2021/08/11	0	0.00	2	75.00	74.80	-2	73	-2.72%
2021/08/10	0	0.00	1	74.50	74.20	-1	72	-1.38%
2021/08/04	0	0.00	10	70.30	70.80	-10	74	-13.38%
2021/07/27	0	0.00	3	69.00	68.00	-3	78	-3.82%
2021/06/28	0	0.00	2	69.80	69.80	-2	116	-1.72%
2021/06/18	1	68.10	0	0.00	68.10	1	119	0.84%
2021/05/31	1	71.00	0	0.00	71.70	1	127	0.78%
2021/03/18	0	0.00	1	82.40	82.50	-1	166	-0.60%
2021/03/16	10	80.95	0	0.00	81.20	10	185	5.40%
2021/03/15	5	80.48	0	0.00	80.40	5	187	2.67%
2021/03/12	2	79.90	0	0.00	79.80	2	195	1.02%
2021/03/03	0	0.00	1	77.90	78.90	-1	200	-0.50%
2021/02/23	1	80.00	1	79.70	80.90	0	208	0.00%
2021/02/22	2	80.20	0	0.00	81.00	2	207	0.96%
2021/02/19	2	79.30	0	0.00	78.80	2	206	0.97%
2021/02/05	0	0.00	5	82.42	81.10	-5	204	-2.45%
2021/02/04	0	0.00	1	82.40	82.20	-1	208	-0.48%
2021/02/02	0	0.00	3	83.10	83.00	-3	209	-1.43%
2021/01/28	0	0.00	6	84.40	83.50	-6	204	-2.93%
2021/01/25	0	0.00	2	83.40	84.00	-2	200	-1.00%
2021/01/22	0	0.00	3	82.10	84.40	-3	200	-1.50%
2021/01/19	3	82.90	0	0.00	82.80	3	194	1.54%
2021/01/12	0	0.00	12	84.77	84.10	-12	194	-6.18%
2021/01/04	0	0.00	10	80.75	80.50	-10	174	-5.73%
2020/12/31	0	0.00	9	79.13	80.50	-9	171	-5.26%
2020/12/14	0	0.00	4	77.30	77.50	-4	200	-1.99%
2020/12/11	0	0.00	5	80.50	74.50	-5	194	-2.57%
2020/12/10	0	0.00	1	74.90	75.00	-1	178	-0.56%
2020/12/08	0	0.00	3	75.10	75.50	-3	176	-1.70%
2020/12/07	0	0.00	2	71.30	72.70	-2	169	-1.18%
2020/12/04	0	0.00	3	71.00	70.90	-3	167	-1.79%
2020/11/30	0	0.00	3	71.00	71.40	-3	169	-1.77%
2020/11/16	0	0.00	2	70.30	69.30	-2	166	-1.20%
2020/11/13	0	0.00	1	70.00	70.00	-1	168	-0.59%
2020/11/12	0	0.00	2	69.00	68.80	-2	168	-1.19%
2020/11/04	3	63.70	0	0.00	64.00	3	183	1.64%
2020/10/13	1	68.10	0	0.00	68.10	1	201	0.50%
2020/09/30	0	0.00	3	67.80	69.40	-3	267	-1.12%
2020/09/28	0	0.00	1	67.90	67.30	-1	286	-0.35%
2020/09/24	3	67.87	0	0.00	68.00	3	322	0.93%
2020/09/10	3	64.80	0	0.00	64.70	3	407	0.74%
2020/09/09	3	64.30	0	0.00	64.00	3	414	0.72%
2020/08/20	1	66.20	0	0.00	67.70	1	576	0.17%
2020/08/11	5	69.20	0	0.00	73.10	5	624	0.80%
2020/08/05	0	0.00	1	75.00	75.30	-1	676	-0.15%
2020/08/04	0	0.00	1	74.20	74.50	-1	689	-0.15%
2020/07/14	2	77.60	0	0.00	78.00	2	825	0.24%
2020/07/13	2	78.40	0	0.00	78.50	2	841	0.24%
2020/07/10	1	81.20	2	80.30	79.50	-1	831	-0.12%
2020/07/08	4	85.10	4	85.10	84.50	0	786	0.00%
2020/07/07	3	83.40	0	0.00	84.80	3	777	0.39%
2020/07/06	1	84.40	0	0.00	84.20	1	769	0.13%
2020/07/03	6	83.97	0	0.00	84.90	6	762	0.79%
2020/07/02	3	84.10	6	84.45	85.00	-3	736	-0.41%
2020/06/30	3	81.30	3	81.50	81.30	0	707	0.00%
2020/06/29	2	80.70	0	0.00	81.20	2	704	0.28%
2020/06/24	1	80.90	0	0.00	80.90	1	697	0.14%
2020/06/22	0	0.00	10	86.00	83.50	-10	697	-1.43%
2020/06/19	1	83.70	11	83.61	83.60	-10	686	-1.46%
2020/06/18	0	0.00	6	84.00	82.80	-6	656	-0.91%
2020/06/17	0	0.00	4	84.00	82.30	-4	641	-0.62%
2020/06/16	0	0.00	1	80.00	81.70	-1	629	-0.16%
2020/06/12	3	78.33	2	78.20	78.60	1	628	0.16%
2020/06/11	1	79.70	0	0.00	79.70	1	625	0.16%
2020/06/09	2	79.50	0	0.00	79.90	2	599	0.33%
2020/06/08	2	81.00	1	80.40	80.50	1	598	0.17%
2020/06/05	0	0.00	1	82.00	81.70	-1	595	-0.17%
2020/06/04	1	83.00	4	83.20	82.50	-3	592	-0.51%
2020/06/03	1	83.80	0	0.00	82.90	1	584	0.17%
2020/06/01	10	77.65	0	0.00	78.50	10	534	1.87%
2020/05/29	1	80.30	1	78.30	78.40	0	519	0.00%
2020/05/28	2	78.40	0	0.00	78.30	2	518	0.39%
2020/05/27	1	77.60	0	0.00	77.60	1	516	0.19%
2020/05/19	3	76.90	0	0.00	76.70	3	497	0.60%
2020/05/14	2	79.70	1	77.00	77.70	1	501	0.20%
2020/05/13	4	74.43	1	74.80	74.60	3	482	0.62%
2020/05/12	6	77.55	3	78.00	76.50	3	519	0.58%
2020/05/08	5	78.42	10	84.45	80.40	-5	513	-0.97%
2020/05/07	0	0.00	8	80.00	80.40	-8	470	-1.70%
2020/05/06	1	70.00	3	74.13	74.50	-2	439	-0.45%
2020/05/05	1	68.80	1	69.00	68.60	0	417	0.00%
2020/04/30	0	0.00	5	68.10	68.10	-5	406	-1.23%
2020/04/28	1	68.20	2	68.55	67.80	-1	416	-0.24%
2020/04/23	0	0.00	10	65.70	66.00	-10	402	-2.48%
2020/04/21	1	64.30	0	0.00	63.10	1	394	0.25%
2020/04/17	2	64.80	0	0.00	65.00	2	391	0.51%
2020/04/15	1	61.40	0	0.00	61.10	1	358	0.28%
2020/04/13	1	61.60	1	60.90	60.50	0	364	0.00%
2020/04/10	0	0.00	1	60.50	61.20	-1	367	-0.27%
2020/04/08	1	58.80	1	59.20	61.00	0	369	0.00%
2020/04/07	1	58.80	1	58.50	58.70	0	367	0.00%
2020/03/31	3	56.80	0	0.00	56.60	3	367	0.82%
2020/03/27	1	58.00	1	56.90	56.20	0	376	0.00%
2020/03/26	1	59.10	0	0.00	58.50	1	371	0.27%
2020/03/25	0	0.00	6	58.97	59.00	-6	362	-1.65%
2020/03/19	4	52.15	2	51.90	51.30	2	357	0.56%
2020/03/16	4	60.83	0	0.00	59.50	4	349	1.15%
2020/03/13	2	56.20	0	0.00	61.50	2	353	0.57%
2020/03/12	5	59.36	0	0.00	60.00	5	342	1.46%
2020/03/10	1	59.70	0	0.00	62.50	1	339	0.29%
2020/03/04	2	67.20	0	0.00	67.10	2	340	0.59%
2020/03/02	5	65.40	0	0.00	66.10	5	337	1.48%
2020/02/26	4	71.10	0	0.00	70.10	4	334	1.20%
2020/02/24	20	71.90	0	0.00	72.00	20	331	6.03%
2020/02/20	0	0.00	3	76.20	75.30	-3	319	-0.94%
2020/02/19	2	75.80	0	0.00	75.30	2	322	0.62%
2020/02/18	5	76.80	0	0.00	76.10	5	322	1.55%
2020/02/14	13	75.49	0	0.00	77.40	13	290	4.47%
2020/02/13	25	76.88	11	81.36	76.30	14	285	4.91%
2020/02/12	0	0.00	1	73.40	75.00	-1	255	-0.39%
2020/01/30	1	66.20	0	0.00	66.20	1	250	0.40%
2019/11/20	0	0.00	1	87.50	87.50	-1	705	-0.14%
2019/11/07	0	0.00	1	89.30	89.20	-1	707	-0.14%
2019/10/30	1	89.70	2	89.80	88.70	-1	701	-0.14%
2019/10/23	1	89.00	0	0.00	86.90	1	708	0.14%
2019/10/22	1	91.00	0	0.00	90.00	1	702	0.14%
2019/10/21	1	89.00	1	91.00	90.00	0	701	0.00%
2019/10/17	1	84.50	1	86.00	86.50	0	701	0.00%
2019/10/15	1	88.30	1	89.00	83.60	0	697	0.00%
2019/10/14	1	90.40	0	0.00	89.00	1	688	0.15%
2019/10/09	0	0.00	2	97.05	95.50	-2	679	-0.29%
2019/10/08	1	94.00	2	94.85	92.40	-1	629	-0.16%
2019/10/01	2	82.85	2	82.75	84.90	0	659	0.00%
2019/09/26	7	89.57	0	0.00	88.30	7	655	1.07%
2019/09/23	0	0.00	1	92.00	91.00	-1	669	-0.15%
2019/09/19	2	91.35	0	0.00	88.10	2	665	0.30%
2019/09/10	4	93.33	2	91.70	91.70	2	661	0.30%
2019/09/03	1	112.50	1	111.50	108.00	0	637	0.00%
2019/08/20	0	0.00	1	83.00	83.50	-1	639	-0.16%
2019/08/13	1	82.50	0	0.00	81.80	1	682	0.15%
2019/07/30	0	0.00	2	81.00	80.20	-2	766	-0.26%
2019/07/23	0	0.00	1	85.80	86.00	-1	811	-0.12%
2019/07/18	1	92.00	1	92.60	90.10	0	863	0.00%
2019/07/17	3	89.77	3	89.83	90.00	0	902	0.00%
2019/07/16	1	89.00	0	0.00	89.30	1	931	0.11%
2019/07/15	1	90.00	1	88.80	89.30	0	928	0.00%
2019/07/12	1	87.70	1	88.20	88.00	0	921	0.00%
2019/07/09	0	0.00	1	83.30	83.60	-1	920	-0.11%
2019/07/08	1	81.20	0	0.00	81.20	1	936	0.11%
2019/07/05	1	84.70	2	84.25	83.70	-1	969	-0.10%
2019/07/03	1	80.90	0	0.00	81.00	1	1,034	0.10%
2019/07/02	0	0.00	1	80.60	80.60	-1	1,047	-0.10%
2019/06/28	1	77.30	0	0.00	76.70	1	1,087	0.09%
2019/06/11	0	0.00	1	74.80	76.00	-1	1,279	-0.08%
2019/05/31	1	69.90	1	70.50	70.00	0	1,495	0.00%
2019/04/26	2	75.00	2	75.00	70.00	0	1,262	0.00%
2019/04/22	0	0.00	1	71.00	72.90	-1	1,147	-0.09%
2019/04/19	0	0.00	1	69.20	69.20	-1	1,121	-0.09%
2019/04/17	1	71.00	1	70.10	69.50	0	1,123	0.00%
2019/04/16	2	68.60	0	0.00	69.90	2	1,133	0.18%
2019/04/12	1	68.80	0	0.00	68.00	1	1,124	0.09%
2019/04/10	2	68.10	1	68.20	67.20	1	1,072	0.09%
2019/04/09	1	66.60	3	66.93	67.80	-2	1,053	-0.19%
2019/04/08	1	65.70	4	65.70	65.30	-3	1,000	-0.30%
2019/04/03	5	65.00	1	67.30	66.60	4	993	0.40%
2019/03/27	1	65.30	1	67.00	65.10	0	932	0.00%
2019/03/26	1	65.00	0	0.00	65.00	1	935	0.11%
2019/03/22	0	0.00	1	60.50	60.20	-1	841	-0.12%
2019/03/20	1	63.00	0	0.00	63.00	1	888	0.11%
2019/03/18	2	62.90	2	63.00	61.60	0	889	0.00%
2019/03/14	2	64.50	2	64.90	64.80	0	882	0.00%
2019/03/12	2	60.90	3	61.83	60.20	-1	920	-0.11%
2019/03/11	1	57.10	0	0.00	58.10	1	870	0.11%
2019/01/22	0	0.00	1	46.70	46.55	-1	795	-0.13%
2019/01/15	1	48.50	1	47.95	47.90	0	782	0.00%
2019/01/07	1	49.30	0	0.00	49.00	1	726	0.14%
2018/12/14	0	0.00	3	51.70	50.00	-3	645	-0.46%
2018/12/11	3	49.80	3	49.50	49.80	0	562	0.00%
2018/12/10	6	49.80	6	49.65	48.90	0	554	0.00%
2018/12/07	2	49.10	2	49.25	48.80	0	536	0.00%
2018/12/06	7	50.04	7	50.19	49.35	0	522	0.00%
2018/12/05	13	49.42	13	49.59	50.40	0	480	0.00%
2018/12/04	1	49.25	1	49.60	48.60	0	421	0.00%
2018/06/14	2	37.55	0	0.00	37.10	2	1,527	0.13%
2018/05/23	0	0.00	1	38.20	37.40	-1	1,187	-0.08%
2018/05/21	0	0.00	2	36.30	36.30	-2	1,163	-0.17%
2018/05/14	3	38.85	0	0.00	37.85	3	1,126	0.27%
2018/04/12	1	36.90	1	36.40	36.00	0	547	0.00%
2018/04/02	0	0.00	2	37.25	36.80	-2	460	-0.43%
2018/03/30	0	35.70	0	0.00	35.85	0	336	0.00%
2018/03/27	2	30.50	0	0.00	30.70	2	169	1.18%
2018/01/08	0	0.00	1	30.70	31.25	-1	98	-1.02%
2018/01/05	0	0.00	2	28.50	29.50	-2	81	-2.47%