前鼎 (4908)-第一金-新竹券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	100.11	10	100.90	99.90	-2	3,526	-0.06%
2025/01/21	4	98.38	21	98.19	98.90	-17	3,456	-0.49%
2025/01/20	2	93.60	0	0.00	93.10	2	3,391	0.06%
2025/01/17	6	94.57	0	0.00	93.60	6	3,467	0.17%
2025/01/16	5.1	91.03	15	94.87	96.20	-9.9	3,490	-0.28%
2025/01/15	0	0.00	18	91.99	89.60	-18	3,433	-0.52%
2025/01/14	7	88.87	0	0.00	89.30	7	3,440	0.20%
2025/01/13	30	89.20	0	0.00	88.80	30	3,531	0.85%
2025/01/10	4	97.60	16	97.99	98.50	-12	3,579	-0.34%
2025/01/09	3	96.90	2	95.95	94.90	1	3,730	0.03%
2025/01/08	6	97.10	1	97.00	98.00	5	4,174	0.12%
2025/01/07	4.1	98.79	0	0.00	97.30	4.1	4,258	0.10%
2025/01/06	7	98.73	0	0.00	98.60	7	4,257	0.16%
2025/01/03	3	97.94	3	97.01	96.90	0	4,386	0.00%
2025/01/02	4	96.92	1	96.40	95.50	3	4,343	0.07%
2024/12/30	2	101.50	0	0.00	97.50	2	4,465	0.04%
2024/12/27	2.5	106.00	1	101.00	101.00	1.5	4,514	0.03%
2024/12/25	0	0.00	5	102.40	105.00	-5	4,388	-0.11%
2024/12/24	5	99.66	0	0.00	99.00	5	4,389	0.11%
2024/12/23	0	0.00	11	102.86	101.50	-11	4,396	-0.25%
2024/12/20	14	103.54	9	104.94	101.00	5	4,412	0.11%
2024/12/19	6	102.58	0	0.00	104.00	6	4,403	0.14%
2024/12/16	1	103.00	1	103.00	103.00	0	4,591	0.00%
2024/12/11	18	114.92	17	115.74	113.00	1	4,529	0.02%
2024/12/10	10	112.00	0	0.00	110.50	10	4,457	0.22%
2024/12/09	4	115.50	9	114.44	115.50	-5	4,595	-0.11%
2024/12/06	4	115.63	3	115.33	117.50	1	4,456	0.02%
2024/12/05	11	114.36	13	114.88	115.00	-2	4,259	-0.05%
2024/12/04	0	0.00	7	108.29	109.00	-7	3,793	-0.18%
2024/12/03	1	92.10	3.1	99.50	99.50	-2.1	3,577	-0.06%
2024/12/02	0.3	90.44	17	90.83	90.50	-16.8	3,560	-0.47%
2024/11/29	0	0.00	0.1	89.18	88.90	-0.1	3,640	0.00%
2024/11/28	2	87.65	7	87.91	88.00	-5	3,798	-0.13%
2024/11/27	24	89.48	0	0.00	88.30	24	3,876	0.62%
2024/11/26	6	91.23	8	91.21	91.20	-2	3,969	-0.05%
2024/11/25	2	92.60	23	92.11	92.30	-21	3,983	-0.53%
2024/11/22	8	89.40	1	89.70	89.30	7	3,982	0.18%
2024/11/21	11	89.43	0	0.00	89.40	11	4,027	0.27%
2024/11/18	2	86.75	0	0.00	85.00	2	4,342	0.05%
2024/11/15	1	88.50	0	0.00	89.10	1	4,374	0.02%
2024/11/14	7	91.15	21	90.77	89.00	-14	4,373	-0.32%
2024/11/13	0	93.25	0	0.00	92.00	0	4,366	0.00%
2024/11/12	11	92.52	0	0.00	92.50	11	4,367	0.25%
2024/11/11	6	95.38	0	0.00	95.30	6	4,355	0.14%
2024/11/08	1	97.10	2	100.00	96.20	-1	4,355	-0.02%
2024/11/07	11	97.27	10	97.01	97.10	1	4,329	0.02%
2024/11/06	0	0.00	3	96.50	96.80	-3	4,342	-0.07%
2024/11/05	3	98.40	3	97.13	96.30	0	4,352	0.00%
2024/11/04	10	97.63	10	97.81	97.50	0	4,367	0.00%
2024/11/01	3	95.80	11	95.42	95.90	-8	4,316	-0.19%
2024/10/30	19	94.85	15	95.15	94.50	4	4,312	0.09%
2024/10/29	10	94.76	2	96.05	94.40	8	4,299	0.19%
2024/10/28	2	97.30	0	0.00	97.80	2	4,259	0.05%
2024/10/25	1	102.00	25	102.30	101.00	-24	4,223	-0.57%
2024/10/24	26	103.40	3	101.17	102.00	23	4,211	0.55%
2024/10/23	0	0.00	25	107.70	110.00	-25	4,130	-0.61%
2024/10/22	14	106.04	17	106.88	105.00	-3	4,081	-0.07%
2024/10/21	22	107.50	4	107.38	107.00	18	4,067	0.44%
2024/10/18	12	107.29	5	109.40	107.50	7	4,041	0.17%
2024/10/17	9	110.50	2	111.25	110.50	7	3,955	0.18%
2024/10/16	4	113.13	1	112.50	114.00	3	3,858	0.08%
2024/10/15	10	114.30	15.7	115.27	115.50	-5.7	3,640	-0.16%
2024/10/14	7	105.71	46.1	105.28	105.50	-39.1	3,182	-1.23%
2024/10/11	19	101.92	9	101.56	99.30	10	3,098	0.32%
2024/10/09	38	103.78	12	104.75	103.50	26	3,137	0.83%
2024/10/08	1	103.50	6	103.17	103.50	-5	3,090	-0.16%
2024/10/07	3	102.01	5.3	103.71	103.50	-2.2	3,091	-0.07%
2024/10/04	3	101.00	2	101.50	102.50	1	3,108	0.03%
2024/10/01	1	101.50	16	98.81	101.50	-15	3,153	-0.48%
2024/09/30	3	95.17	6.7	94.57	94.60	-3.7	3,091	-0.12%
2024/09/27	20	96.95	31.1	99.58	96.30	-11.1	3,093	-0.36%
2024/09/26	13	97.84	11	95.20	95.50	2	3,051	0.07%
2024/09/25	17	100.39	0	0.00	98.50	17	3,033	0.56%
2024/09/24	14	101.39	1	101.50	100.50	13	3,091	0.42%
2024/09/23	3	104.50	7	104.29	103.00	-4	3,222	-0.12%
2024/09/20	5	101.90	3	102.50	102.00	2	3,207	0.06%
2024/09/19	1	104.00	1	105.00	105.00	0	3,161	0.00%
2024/09/18	2	104.00	8	104.13	103.00	-6	3,127	-0.19%
2024/09/16	6	100.67	1	101.00	100.00	5	3,061	0.16%
2024/09/13	0	0.00	1	103.00	102.50	-1	3,135	-0.03%
2024/09/12	2	101.50	0	0.00	102.50	2	3,156	0.06%
2024/09/11	11	99.17	11	99.95	98.80	0	3,140	0.00%
2024/09/10	1	100.50	4	103.00	100.00	-3	3,095	-0.10%
2024/09/06	0	0.00	9	95.27	94.50	-9	2,964	-0.30%
2024/09/05	6	93.93	3	93.50	93.40	3	2,993	0.10%
2024/09/03	12	100.61	3	99.17	99.20	9	2,980	0.30%
2024/09/02	9	103.28	8	102.00	102.00	1	2,978	0.03%
2024/08/30	4	103.13	3	103.03	105.00	1	2,911	0.03%
2024/08/29	1	98.81	1	99.80	98.80	0	2,769	0.00%
2024/08/28	2	97.80	2	99.05	96.80	0	2,719	0.00%
2024/08/27	0	0.00	2	93.55	94.60	-2	2,638	-0.08%
2024/08/26	4	93.78	2	93.70	92.20	2	2,652	0.08%
2024/08/23	0	0.00	2	95.20	94.80	-2	2,664	-0.08%
2024/08/22	3	94.00	2	94.30	94.10	1	2,653	0.04%
2024/08/20	3	92.30	4.1	91.68	92.30	-1.1	2,815	-0.04%
2024/08/19	0	86.50	2	86.00	87.90	-2	2,907	-0.07%
2024/08/16	1	81.00	0	0.00	80.60	1	2,976	0.03%
2024/08/15	1	81.01	1	81.50	82.50	0	2,991	0.00%
2024/08/14	0	0.00	1	82.00	80.20	-1	2,994	-0.03%
2024/08/13	1	81.00	0	0.00	80.90	1	3,002	0.03%
2024/08/09	1	81.80	2	82.20	80.80	-1	3,131	-0.03%
2024/08/08	3	81.23	0	0.00	81.00	3	3,172	0.09%
2024/08/07	0	0.00	1	77.50	79.60	-1	3,199	-0.03%
2024/08/06	1	69.20	1	71.00	72.40	0	3,194	0.00%
2024/08/05	1	75.60	0	0.00	75.60	1	3,176	0.03%
2024/08/02	1	84.90	0	85.50	84.00	1	3,203	0.03%
2024/08/01	0.1	89.60	0	0.00	89.70	0.1	3,209	0.00%
2024/07/31	0	0.00	2	88.25	88.10	-2	3,227	-0.06%
2024/07/30	3	88.00	2	86.40	89.50	1	3,241	0.03%
2024/07/29	0	0.00	2	88.10	86.00	-2	3,253	-0.06%
2024/07/26	2	91.90	1	91.00	92.00	1	3,263	0.03%
2024/07/23	0	0.00	1	95.10	94.50	-1	3,304	-0.03%
2024/07/22	1	97.94	1	98.80	93.90	0	3,349	0.00%
2024/07/19	1	100.00	2	99.90	98.80	-1	3,377	-0.03%
2024/07/18	1	103.47	1	102.50	101.00	0	3,375	0.00%
2024/07/16	4	103.25	0	0.00	103.00	4	3,360	0.12%
2024/07/15	4	103.63	5	104.30	104.00	-1	3,375	-0.03%
2024/07/11	11.1	106.90	5	107.60	105.50	6.1	3,389	0.18%
2024/07/10	13	112.46	13	111.15	112.00	0	3,352	0.00%
2024/07/09	2	108.50	1	106.00	108.50	1	3,255	0.03%
2024/07/08	5	107.00	1	107.00	106.00	4	3,237	0.12%
2024/07/05	0	114.00	4	114.13	114.50	-4	3,181	-0.13%
2024/07/02	1	109.50	0	0.00	107.00	1	3,095	0.03%
2024/07/01	4	111.13	1	111.49	110.00	3	3,175	0.09%
2024/06/28	1	113.99	1	115.50	112.00	0	3,254	0.00%
2024/06/27	9	112.17	11	114.32	113.00	-2	3,214	-0.06%
2024/06/26	1	107.00	2	108.00	109.50	-1	3,081	-0.03%
2024/06/25	1	105.50	0	0.00	106.00	1	3,138	0.03%
2024/06/24	2	108.00	1	110.50	107.50	1	3,177	0.03%
2024/06/21	2	112.75	0	0.00	111.00	2	3,226	0.06%
2024/06/20	2	111.25	1.1	111.41	112.00	0.9	3,264	0.03%
2024/06/19	1	109.50	1	112.00	110.50	0	3,248	0.00%
2024/06/18	2	109.00	1	111.00	111.00	1	3,182	0.03%
2024/06/17	1	110.50	5	112.00	110.00	-4	3,141	-0.13%
2024/06/13	2.1	107.76	5	109.00	110.50	-2.9	3,109	-0.09%
2024/06/12	2	103.50	3	102.83	103.50	-1	3,050	-0.03%
2024/06/11	1	100.50	0	0.00	98.60	1	3,045	0.03%
2024/06/06	1	102.00	0	0.00	102.50	1	3,220	0.03%
2024/06/05	2	105.75	1	107.00	104.50	1	3,237	0.03%
2024/06/04	0.3	106.00	0	0.00	104.00	0.3	3,327	0.01%
2024/05/30	1	108.50	2	107.75	106.00	-1	3,536	-0.03%
2024/05/29	0	0.00	1	108.50	108.00	-1	3,642	-0.03%
2024/05/28	3	110.67	1	111.00	110.50	2	3,709	0.05%
2024/05/27	3	112.50	0	113.36	111.50	3	3,777	0.08%
2024/05/24	5.5	114.14	6.5	113.55	114.50	-1	3,962	-0.03%
2024/05/23	6.5	111.18	7	112.32	111.00	-0.5	4,550	-0.01%
2024/05/22	3	106.68	16	104.85	106.50	-13	4,746	-0.27%
2024/05/21	0	0.00	4	101.50	102.00	-4	4,814	-0.08%
2024/05/20	1	99.20	0	0.00	99.70	1	5,113	0.02%
2024/05/17	0	0.00	1	100.50	101.50	-1	5,262	-0.02%
2024/05/16	9	102.62	4	104.25	102.00	5	5,463	0.09%
2024/05/15	1	101.00	3	102.50	101.50	-2	5,784	-0.03%
2024/05/14	3	99.80	6	102.33	99.00	-3	5,926	-0.05%
2024/05/13	6	98.00	3	97.37	100.00	3	6,091	0.05%
2024/05/10	1	93.60	1	94.50	94.60	0	6,304	0.00%
2024/05/09	1	97.60	1	97.00	95.90	0	6,714	0.00%
2024/05/08	1	101.00	9	99.51	99.40	-8	7,109	-0.11%
2024/05/07	2	95.80	0	0.00	95.60	2	7,603	0.03%
2024/05/06	9	95.00	1	97.00	95.60	8	7,917	0.10%
2024/05/03	5	100.26	5	97.76	97.00	0	7,938	0.00%
2024/05/02	2	98.60	0	0.00	98.90	2	7,928	0.03%
2024/04/29	10	101.38	3	101.83	102.00	7	7,982	0.09%
2024/04/26	5	101.60	1	102.00	98.10	4	7,951	0.05%
2024/04/25	3	99.43	4	100.68	97.40	-1	7,914	-0.01%
2024/04/24	0	95.15	0.1	95.10	94.50	-0.1	7,908	0.00%
2024/04/22	1	95.58	1	91.50	89.10	0	8,047	0.00%
2024/04/19	0	92.71	0	0.00	97.50	0	8,073	0.00%
2024/04/17	1	94.10	1	96.50	97.00	0	8,180	0.00%
2024/04/16	12	96.78	11	92.38	92.50	1	8,170	0.01%
2024/04/15	1	102.00	1	102.50	100.50	0	8,142	0.00%
2024/04/11	8	102.38	14	105.25	103.00	-6	8,147	-0.07%
2024/04/10	1	109.00	0	0.00	108.50	1	8,127	0.01%
2024/04/09	13	109.42	10	107.50	107.50	3	8,096	0.04%
2024/04/08	7	111.57	15	110.00	110.00	-8	8,104	-0.10%
2024/04/03	22	114.66	8	114.31	111.00	14	8,165	0.17%
2024/04/02	4	118.00	3	117.33	118.50	1	8,123	0.01%
2024/04/01	1	110.00	3	112.00	109.50	-2	8,030	-0.02%
2024/03/29	1	108.00	0	0.00	108.50	1	8,003	0.01%
2024/03/28	0	0.00	2	109.50	110.00	-2	7,991	-0.03%
2024/03/27	3	107.17	5	107.80	107.50	-2	7,923	-0.03%
2024/03/26	2	106.25	2	104.50	106.00	0	7,886	0.00%
2024/03/25	0	0.00	2	110.00	112.00	-2	7,835	-0.03%
2024/03/22	1	103.00	3	106.00	107.00	-2	7,840	-0.03%
2024/03/21	1	102.01	1	103.00	103.00	0	7,792	0.00%
2024/03/20	1	102.00	1	102.50	102.00	0	7,824	0.00%
2024/03/19	1	108.00	2	107.50	104.00	-1	7,866	-0.01%
2024/03/15	1	103.00	1	105.50	102.00	0	8,146	0.00%
2024/03/14	6	104.33	6	105.25	103.00	0	8,674	0.00%
2024/03/13	5	106.90	0	0.00	107.00	5	8,801	0.06%
2024/03/12	2	110.00	0	0.00	111.00	2	8,710	0.02%
2024/03/08	2	110.00	1	107.00	107.00	1	8,639	0.01%
2024/03/07	5	117.70	3	120.50	113.50	2	8,583	0.02%
2024/03/06	0	120.00	5	119.50	119.00	-5	8,519	-0.06%
2024/03/05	3	117.50	2	117.50	117.50	1	8,609	0.01%
2024/03/04	1	122.50	3	121.50	120.00	-2	8,801	-0.02%
2024/03/01	4	118.75	2	119.00	120.50	2	8,762	0.02%
2024/02/29	0	0.00	1	121.00	121.50	-1	8,706	-0.01%
2024/02/27	14	120.11	5	118.30	119.00	9	8,677	0.10%
2024/02/26	49	124.63	48	125.34	121.50	1	8,546	0.01%
2024/02/23	3	116.83	16.3	121.15	124.00	-13.3	8,261	-0.16%
2024/02/22	6	113.58	2	117.00	113.00	4	8,077	0.05%
2024/02/21	75	118.81	75	118.98	117.00	0	7,935	0.00%
2024/02/20	3.3	114.09	2	117.75	113.00	1.3	7,681	0.02%
2024/02/19	10	118.41	8	117.81	114.50	2	7,570	0.03%
2024/02/16	81	120.86	79	120.68	121.00	2	7,532	0.03%
2024/02/15	0	0.00	3.1	117.51	118.00	-3.1	7,237	-0.04%
2024/02/05	8	109.19	9	108.39	107.50	-1	7,143	-0.01%