新復興 (4909)-第一金-新竹券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股0.00%
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	99.90	4	100.13	100.00	-3	4,593	-0.07%
2025/01/16	0	0.00	1	101.50	100.50	-1	4,908	-0.02%
2025/01/14	1	102.50	4	102.63	103.00	-3	5,163	-0.06%
2025/01/13	5	100.16	4	98.45	97.90	1	5,356	0.02%
2025/01/10	6	98.35	7	98.36	98.10	-1	5,408	-0.02%
2025/01/09	6	110.00	1	111.00	105.00	5	5,466	0.09%
2025/01/02	0	0.00	1	113.50	110.50	-1	6,296	-0.02%
2024/12/31	1	110.50	0	0.00	113.00	1	6,555	0.02%
2024/12/27	5	115.70	1	117.50	114.00	4	7,193	0.06%
2024/12/26	2	116.75	1	115.50	116.50	1	7,608	0.01%
2024/12/24	1	117.00	0	0.00	115.00	1	8,840	0.01%
2024/12/20	3	117.83	0	0.00	117.50	3	9,697	0.03%
2024/12/19	0	118.00	0	0.00	117.50	0	9,939	0.00%
2024/12/18	2	122.00	1	121.50	120.00	1	10,126	0.01%
2024/12/17	1	119.00	1	119.00	119.00	0	10,409	0.00%
2024/12/16	1	118.00	0	0.00	117.50	1	10,643	0.01%
2024/12/13	3	126.50	4	124.38	122.50	-1	11,019	-0.01%
2024/12/12	2.1	127.50	3.2	126.94	127.50	-1.2	11,873	-0.01%
2024/12/11	3	125.17	58	127.78	128.00	-55	12,203	-0.45%
2024/12/10	0	0.00	1	122.00	122.00	-1	12,190	-0.01%
2024/12/06	0.2	119.00	0	0.00	119.00	0.2	12,662	0.00%
2024/12/05	1	123.00	0	0.00	123.00	1	12,718	0.01%
2024/12/03	6	122.83	6	122.42	121.00	0	13,057	0.00%
2024/12/02	3	121.17	3.7	121.64	122.00	-0.7	13,201	-0.01%
2024/11/29	0	0.00	1	112.50	114.50	-1	13,551	-0.01%
2024/11/28	2.1	111.50	0	0.00	111.00	2.1	13,869	0.02%
2024/11/27	3	115.00	1	112.50	112.00	2	14,336	0.01%
2024/11/26	0	0.00	2	118.50	117.50	-2	14,359	-0.01%
2024/11/25	52	120.93	3	119.67	118.00	49	14,439	0.34%
2024/11/22	1	119.00	23	117.37	118.50	-22	14,422	-0.15%
2024/11/21	10	114.50	11	112.18	113.50	-1	14,379	-0.01%
2024/11/20	3	110.50	0	0.00	110.00	3	14,412	0.02%
2024/11/15	1	114.00	1	115.00	114.00	0	15,021	0.00%
2024/11/14	91	118.37	68	116.00	114.50	23	15,127	0.15%
2024/11/13	6	117.25	5	117.50	117.00	1	15,142	0.01%
2024/11/12	8.1	111.69	200	111.11	111.00	-191.9	15,113	-1.27%	大賣/鉅額交易
2024/11/11	5.5	121.50	0	0.00	121.50	5.5	14,913	0.04%
2024/11/08	15	135.17	11	136.14	134.50	4	15,009	0.03%
2024/11/07	5	134.50	5	134.00	132.00	0	15,238	0.00%
2024/11/06	2	131.00	2	132.00	132.50	0	15,288	0.00%
2024/11/05	2	132.00	1	128.00	127.00	1	15,374	0.01%
2024/11/04	1	126.00	0	0.00	125.00	1	15,466	0.01%
2024/11/01	0	0.00	7	127.21	129.00	-7	15,589	-0.04%
2024/10/30	10	129.75	8	128.19	127.50	2	15,632	0.01%
2024/10/29	1	129.50	1	131.00	129.00	0	15,615	0.00%
2024/10/28	8	138.06	3	135.17	134.50	5	15,584	0.03%
2024/10/25	0	0.00	9	141.94	141.50	-9	15,581	-0.06%
2024/10/24	5	144.80	6	142.33	141.00	-1	15,617	-0.01%
2024/10/23	9	145.61	1	146.00	145.00	8	15,595	0.05%
2024/10/22	6	148.33	5	149.10	149.50	1	15,578	0.01%
2024/10/21	1	152.50	6.6	152.77	152.50	-5.6	15,587	-0.04%
2024/10/18	22	146.05	18	144.78	145.50	4	15,655	0.03%
2024/10/17	6	154.00	4	154.25	154.50	2	16,122	0.01%
2024/10/16	3	154.00	8	155.44	154.00	-5	16,211	-0.03%
2024/10/15	8.6	151.62	1	154.00	149.50	7.6	16,361	0.05%
2024/10/14	1	153.00	6	153.58	154.00	-5	16,564	-0.03%
2024/10/11	12	152.92	1.1	154.64	149.50	10.9	16,563	0.07%
2024/10/09	10	168.60	22	171.80	166.00	-12	16,423	-0.07%
2024/10/08	20	172.73	7	172.36	170.00	13	16,489	0.08%
2024/10/07	33	174.39	29	176.60	172.50	4	16,557	0.02%
2024/10/04	36	176.99	35	183.21	175.00	1	16,540	0.01%
2024/10/01	21.1	188.67	18	194.33	190.00	3.1	16,343	0.02%
2024/09/30	3	193.67	3	195.00	196.00	0	16,001	0.00%
2024/09/27	10	190.10	16	191.69	189.50	-6	15,654	-0.04%
2024/09/26	86	185.82	80	184.82	183.50	6	15,340	0.04%
2024/09/25	7	174.43	18	172.06	182.50	-11	14,684	-0.07%
2024/09/24	3	155.83	9	158.78	166.00	-6	14,657	-0.04%
2024/09/23	6	150.92	4	152.00	151.00	2	14,508	0.01%
2024/09/20	2	152.25	0	0.00	150.00	2	14,459	0.01%
2024/09/19	4	150.00	4	148.88	152.50	0	14,445	0.00%
2024/09/18	1	144.00	0	0.00	141.00	1	14,383	0.01%
2024/09/16	8	148.63	8	149.12	147.50	0	14,550	0.00%
2024/09/13	19	142.53	24	144.77	143.50	-5	14,608	-0.03%
2024/09/12	9	134.89	10	135.80	138.50	-1	13,951	-0.01%
2024/09/11	2	127.50	4	129.38	128.00	-2	13,617	-0.01%
2024/09/10	5	131.50	6	129.33	126.00	-1	13,535	-0.01%
2024/09/09	2	124.50	1	127.00	130.00	1	13,106	0.01%
2024/09/06	2	125.50	3	126.33	127.50	-1	13,349	-0.01%
2024/09/05	11	126.64	15	127.53	125.00	-4	13,401	-0.03%
2024/09/04	10	124.50	10	125.05	122.50	0	13,267	0.00%
2024/09/03	5	133.90	22	133.55	134.00	-17	13,082	-0.13%
2024/09/02	37	136.05	23	135.09	136.00	14	12,919	0.11%
2024/08/30	8	130.19	2.2	131.97	129.00	5.8	12,447	0.05%
2024/08/29	3.2	128.88	59	130.91	133.00	-55.8	12,153	-0.46%
2024/08/28	5	123.70	0	0.00	121.50	5	11,737	0.04%
2024/08/27	9	123.94	5	123.70	124.00	4	11,682	0.03%
2024/08/26	1	120.00	1	121.00	117.50	0	11,622	0.00%
2024/08/23	9	120.83	10	121.20	121.00	-1	11,677	-0.01%
2024/08/22	10	123.80	1	129.00	122.00	9	11,831	0.08%
2024/08/21	14	124.43	13	127.50	127.50	1	11,796	0.01%
2024/08/20	59	129.22	31	129.85	128.50	28	11,708	0.24%
2024/08/19	3	124.83	8	126.19	130.50	-5	11,459	-0.04%
2024/08/16	4	119.50	3	120.50	119.00	1	11,273	0.01%
2024/08/15	3	117.33	3	117.66	118.00	0	11,164	0.00%
2024/08/14	4	116.13	1	115.50	115.00	3	11,107	0.03%
2024/08/13	0	121.92	0	119.50	119.50	0	11,015	0.00%
2024/08/12	4	121.38	3	118.50	118.50	1	10,937	0.01%
2024/08/09	22	125.02	21	127.62	120.00	1	10,870	0.01%
2024/08/08	2	117.78	2	120.27	122.50	0	10,545	0.00%
2024/08/07	3	112.17	3	115.84	116.50	0	10,408	0.00%
2024/08/06	3	100.96	3	103.19	106.50	0	10,405	0.00%
2024/08/05	1	103.00	2	104.00	103.50	-1	10,382	-0.01%
2024/08/02	3	116.50	2	118.99	113.50	1	10,388	0.01%
2024/08/01	7	118.57	0	122.00	122.00	7	10,410	0.07%
2024/07/31	2	112.25	2	114.50	113.50	0	10,318	0.00%
2024/07/30	1	110.50	1	111.00	112.50	0	10,347	0.00%
2024/07/29	1	111.98	4	106.63	105.00	-3	10,311	-0.03%
2024/07/26	3	108.83	5	110.70	112.00	-2	10,237	-0.02%
2024/07/23	10	120.00	7	120.64	115.00	3	10,287	0.03%
2024/07/22	2	118.50	2	118.50	117.50	0	10,277	0.00%
2024/07/19	6	126.42	16	125.50	121.50	-10	10,227	-0.10%
2024/07/18	55	132.56	75	127.92	129.50	-20	10,122	-0.20%
2024/07/17	10	126.00	16	130.88	135.00	-6	9,569	-0.06%
2024/07/16	9	122.28	5	122.00	123.00	4	9,463	0.04%
2024/07/15	36	118.95	30	119.45	121.50	6	9,146	0.07%
2024/07/12	14	114.82	17	114.50	115.00	-3	8,811	-0.03%
2024/07/11	2	110.53	3	114.49	111.50	-1	8,570	-0.01%
2024/07/10	6	111.33	2	113.50	110.00	4	8,457	0.05%
2024/07/09	12	106.92	6	106.08	106.00	6	8,235	0.07%
2024/07/08	71	116.51	71	115.46	115.50	0	8,014	0.00%
2024/07/05	4	107.75	3	108.97	108.00	1	7,753	0.01%
2024/07/04	5	108.40	13	107.88	107.00	-8	7,712	-0.10%
2024/07/03	3	111.17	6	113.58	110.00	-3	7,638	-0.04%
2024/07/02	22.1	115.21	22	112.00	111.50	0.1	7,556	0.00%
2024/07/01	3	115.50	4	112.39	112.00	-1	7,571	-0.01%
2024/06/28	39	118.79	36	116.71	116.50	3	7,821	0.04%
2024/06/27	9	108.62	2	110.75	117.50	7	7,526	0.09%
2024/06/26	18	108.17	6	107.42	107.00	12	7,445	0.16%
2024/06/25	22	107.89	5	108.00	109.00	17	7,384	0.23%
2024/06/24	22	114.73	6	115.92	114.00	16	7,212	0.22%
2024/06/21	15	115.47	14	115.07	111.50	1	6,946	0.01%
2024/06/20	101	104.97	101	104.74	113.00	0	6,569	0.00%	大買/大賣/
2024/06/19	1	94.19	14.2	100.80	103.00	-13.2	6,082	-0.22%
2024/06/18	4	93.05	1	97.00	93.90	3	5,840	0.05%
2024/06/17	1	89.00	0	0.00	93.70	1	5,731	0.02%
2024/06/14	0	0.00	2	91.35	89.20	-2	5,680	-0.04%
2024/06/13	16	93.93	2	92.77	90.70	14	5,655	0.25%
2024/06/12	2	89.63	30	90.81	93.80	-28	5,364	-0.52%
2024/06/11	4	84.10	0	0.00	85.30	4	5,295	0.08%
2024/06/07	7	86.69	0	0.00	86.10	7	5,694	0.12%
2024/06/06	3	87.13	10	89.28	88.90	-7	5,815	-0.12%
2024/06/05	4	86.30	2	88.80	86.30	2	5,776	0.03%
2024/06/04	1	88.50	1	88.10	87.80	0	5,942	0.00%
2024/06/03	0	0.00	6	88.52	88.20	-6	6,069	-0.10%
2024/05/31	1	83.10	0	0.00	83.70	1	6,222	0.02%
2024/05/30	4	86.30	0	0.00	83.00	4	6,343	0.06%
2024/05/29	5	89.00	3	90.47	88.00	2	6,508	0.03%
2024/05/28	1	89.20	16	90.44	88.70	-15	7,119	-0.21%
2024/05/27	0	0.00	8	83.00	82.80	-8	7,279	-0.11%
2024/05/23	9	80.00	0	0.00	79.20	9	8,022	0.11%
2024/05/22	1	81.80	12	84.10	81.70	-11	8,078	-0.14%
2024/05/21	0	0.00	1	80.30	80.30	-1	8,403	-0.01%
2024/05/20	13	80.87	0	0.00	80.00	13	8,581	0.15%
2024/05/17	1	83.30	1	83.00	83.00	0	8,729	0.00%
2024/05/16	1	85.20	0	0.00	83.30	1	9,110	0.01%
2024/05/15	1	88.20	2	89.50	86.30	-1	9,225	-0.01%
2024/05/14	0	0.00	7	89.49	87.40	-7	9,258	-0.08%
2024/05/13	1	87.49	2	87.25	87.40	-1	9,236	-0.01%
2024/05/10	23	85.99	8	82.56	83.90	15	9,243	0.16%
2024/05/09	3	90.67	5	91.06	88.50	-2	9,256	-0.02%
2024/05/08	18	87.67	19	88.13	88.60	-1	9,169	-0.01%
2024/05/07	0	0.00	7	84.65	88.60	-7	9,164	-0.08%
2024/05/06	2	81.00	1	80.90	80.60	1	9,242	0.01%
2024/05/03	4	82.73	1	87.96	80.50	3	9,518	0.03%
2024/05/02	5.1	85.38	7	85.64	83.70	-2	10,555	-0.02%
2024/04/30	1	82.70	0	0.00	82.10	1	11,224	0.01%
2024/04/29	5	84.60	3	84.60	83.20	2	11,375	0.02%
2024/04/26	4	82.88	2	84.72	85.80	2	11,389	0.02%
2024/04/25	1	75.50	1	76.40	78.00	0	11,416	0.00%
2024/04/24	4	85.10	2	84.70	81.50	2	11,540	0.02%
2024/04/23	8	85.63	2	83.50	79.30	6	11,578	0.05%
2024/04/22	11	90.65	0	0.00	87.80	11	11,798	0.09%
2024/04/19	1	94.00	0	0.00	97.50	1	12,098	0.01%
2024/04/18	1	98.30	0	0.00	100.00	1	12,987	0.01%
2024/04/15	2	98.25	0	0.00	98.60	2	13,886	0.01%
2024/04/10	2	95.00	0	0.00	95.30	2	14,162	0.01%
2024/04/09	0	0.00	1	97.90	98.30	-1	14,163	-0.01%
2024/04/03	8.1	95.01	16	97.71	96.60	-7.9	14,177	-0.06%
2024/04/02	33.1	96.99	21	97.09	95.80	12.1	14,012	0.09%
2024/04/01	1	93.60	7	92.15	96.60	-6	13,671	-0.04%
2024/03/29	13	87.20	11	87.15	87.90	2	13,559	0.01%
2024/03/28	6	81.67	12	84.36	82.90	-6	13,424	-0.04%
2024/03/27	0	88.00	0.1	88.92	88.50	0	13,395	0.00%
2024/03/26	0	84.80	1	84.80	84.90	-1	13,537	-0.01%
2024/03/25	6	88.38	4.1	86.73	88.40	1.9	13,554	0.01%
2024/03/21	0	0.00	1	81.00	82.60	-1	13,701	-0.01%
2024/03/19	0	0.00	1	82.60	81.60	-1	13,846	-0.01%
2024/03/18	0	0.00	0.1	83.00	84.00	-0.1	14,289	0.00%
2024/03/15	0	0.00	0	77.50	77.80	0	14,626	0.00%
2024/03/14	0.1	78.50	1	78.60	75.60	-0.9	14,776	-0.01%
2024/03/13	27.1	80.47	110	80.35	81.00	-82.9	14,744	-0.56%	大賣/
2024/03/12	0	0.00	11.1	80.00	80.00	-11.1	14,367	-0.08%
2024/03/11	0	0.00	0.1	72.80	72.80	-0.1	14,322	0.00%
2024/03/08	99	66.24	11	67.73	66.20	88	14,442	0.61%
2024/03/07	120	67.83	124	65.82	67.10	-4	14,646	-0.03%	大買/大賣/
2024/03/06	28	69.65	20	69.30	68.60	8	14,720	0.05%
2024/03/05	7	69.16	26	69.38	68.50	-19	14,620	-0.13%
2024/03/04	27	67.60	19	68.25	68.50	8	14,469	0.06%
2024/03/01	55.1	68.94	42	69.25	68.90	13	14,271	0.09%
2024/02/29	13	64.49	27.2	65.43	65.70	-14.1	13,542	-0.10%
2024/02/27	57.1	59.96	41	59.84	59.80	16.1	13,214	0.12%
2024/02/26	10	57.63	107.1	57.22	60.00	-97.1	12,753	-0.76%	大賣/
2024/02/23	85	54.86	7	55.31	54.60	78	12,387	0.63%
2024/02/22	53	56.24	41	56.10	56.00	12	12,270	0.10%
2024/02/21	6	52.95	3.1	54.28	55.50	2.9	11,834	0.02%
2024/02/20	2	51.90	4	52.87	50.50	-2	11,621	-0.02%
2024/02/19	26	53.45	20	53.03	53.00	6	11,437	0.05%
2024/02/16	7	50.26	30.1	50.33	52.00	-23.1	11,030	-0.21%
2024/02/15	4	46.51	42	47.00	47.30	-38	10,856	-0.35%
2024/02/05	3	43.65	3	43.70	43.00	0	10,765	0.00%
2024/02/02	1	45.90	1	44.15	43.55	0	10,690	0.00%
2024/02/01	69	46.58	18	46.92	45.75	51	10,576	0.48%