新復興 (4909)-第一金-新竹券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.7
漲跌
▲0.7
漲幅
+0.84%
成交量
2,362張
產業
上櫃通信網路類股0.00%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	83.10	0	0.00	83.70	1	6,222	0.02%
2024/05/30	4	86.30	0	0.00	83.00	4	6,343	0.06%
2024/05/29	5	89.00	3	90.47	88.00	2	6,508	0.03%
2024/05/28	1	89.20	16	90.44	88.70	-15	7,119	-0.21%
2024/05/27	0	0.00	8	83.00	82.80	-8	7,279	-0.11%
2024/05/23	9	80.00	0	0.00	79.20	9	8,022	0.11%
2024/05/22	1	81.80	12	84.10	81.70	-11	8,078	-0.14%
2024/05/21	0	0.00	1	80.30	80.30	-1	8,403	-0.01%
2024/05/20	13	80.87	0	0.00	80.00	13	8,581	0.15%
2024/05/17	1	83.30	1	83.00	83.00	0	8,729	0.00%
2024/05/16	1	85.20	0	0.00	83.30	1	9,110	0.01%
2024/05/15	1	88.20	2	89.50	86.30	-1	9,225	-0.01%
2024/05/14	0	0.00	7	89.49	87.40	-7	9,258	-0.08%
2024/05/13	1	87.49	2	87.25	87.40	-1	9,236	-0.01%
2024/05/10	23	85.99	8	82.56	83.90	15	9,243	0.16%
2024/05/09	3	90.67	5	91.06	88.50	-2	9,256	-0.02%
2024/05/08	18	87.67	19	88.13	88.60	-1	9,169	-0.01%
2024/05/07	0	0.00	7	84.65	88.60	-7	9,164	-0.08%
2024/05/06	2	81.00	1	80.90	80.60	1	9,242	0.01%
2024/05/03	4	82.73	1	87.96	80.50	3	9,518	0.03%
2024/05/02	5.1	85.38	7	85.64	83.70	-2	10,555	-0.02%
2024/04/30	1	82.70	0	0.00	82.10	1	11,224	0.01%
2024/04/29	5	84.60	3	84.60	83.20	2	11,375	0.02%
2024/04/26	4	82.88	2	84.72	85.80	2	11,389	0.02%
2024/04/25	1	75.50	1	76.40	78.00	0	11,416	0.00%
2024/04/24	4	85.10	2	84.70	81.50	2	11,540	0.02%
2024/04/23	8	85.63	2	83.50	79.30	6	11,578	0.05%
2024/04/22	11	90.65	0	0.00	87.80	11	11,798	0.09%
2024/04/19	1	94.00	0	0.00	97.50	1	12,098	0.01%
2024/04/18	1	98.30	0	0.00	100.00	1	12,987	0.01%
2024/04/15	2	98.25	0	0.00	98.60	2	13,886	0.01%
2024/04/10	2	95.00	0	0.00	95.30	2	14,162	0.01%
2024/04/09	0	0.00	1	97.90	98.30	-1	14,163	-0.01%
2024/04/03	8.1	95.01	16	97.71	96.60	-7.9	14,177	-0.06%
2024/04/02	33.1	96.99	21	97.09	95.80	12.1	14,012	0.09%
2024/04/01	1	93.60	7	92.15	96.60	-6	13,671	-0.04%
2024/03/29	13	87.20	11	87.15	87.90	2	13,559	0.01%
2024/03/28	6	81.67	12	84.36	82.90	-6	13,424	-0.04%
2024/03/27	0	88.00	0.1	88.92	88.50	0	13,395	0.00%
2024/03/26	0	84.80	1	84.80	84.90	-1	13,537	-0.01%
2024/03/25	6	88.38	4.1	86.73	88.40	1.9	13,554	0.01%
2024/03/21	0	0.00	1	81.00	82.60	-1	13,701	-0.01%
2024/03/19	0	0.00	1	82.60	81.60	-1	13,846	-0.01%
2024/03/18	0	0.00	0.1	83.00	84.00	-0.1	14,289	0.00%
2024/03/15	0	0.00	0	77.50	77.80	0	14,626	0.00%
2024/03/14	0.1	78.50	1	78.60	75.60	-0.9	14,776	-0.01%
2024/03/13	27.1	80.47	110	80.35	81.00	-82.9	14,744	-0.56%	大賣/
2024/03/12	0	0.00	11.1	80.00	80.00	-11.1	14,367	-0.08%
2024/03/11	0	0.00	0.1	72.80	72.80	-0.1	14,322	0.00%
2024/03/08	99	66.24	11	67.73	66.20	88	14,442	0.61%
2024/03/07	120	67.83	124	65.82	67.10	-4	14,646	-0.03%	大買/大賣/
2024/03/06	28	69.65	20	69.30	68.60	8	14,720	0.05%
2024/03/05	7	69.16	26	69.38	68.50	-19	14,620	-0.13%
2024/03/04	27	67.60	19	68.25	68.50	8	14,469	0.06%
2024/03/01	55.1	68.94	42	69.25	68.90	13	14,271	0.09%
2024/02/29	13	64.49	27.2	65.43	65.70	-14.1	13,542	-0.10%
2024/02/27	57.1	59.96	41	59.84	59.80	16.1	13,214	0.12%
2024/02/26	10	57.63	107.1	57.22	60.00	-97.1	12,753	-0.76%	大賣/
2024/02/23	85	54.86	7	55.31	54.60	78	12,387	0.63%
2024/02/22	53	56.24	41	56.10	56.00	12	12,270	0.10%
2024/02/21	6	52.95	3.1	54.28	55.50	2.9	11,834	0.02%
2024/02/20	2	51.90	4	52.87	50.50	-2	11,621	-0.02%
2024/02/19	26	53.45	20	53.03	53.00	6	11,437	0.05%
2024/02/16	7	50.26	30.1	50.33	52.00	-23.1	11,030	-0.21%
2024/02/15	4	46.51	42	47.00	47.30	-38	10,856	-0.35%
2024/02/05	3	43.65	3	43.70	43.00	0	10,765	0.00%
2024/02/02	1	45.90	1	44.15	43.55	0	10,690	0.00%
2024/02/01	69	46.58	18	46.92	45.75	51	10,576	0.48%
2024/01/31	4	45.90	1	45.50	45.75	3	10,382	0.03%
2024/01/30	17	46.29	16	46.33	45.50	1	10,289	0.01%
2024/01/29	22	47.15	23	46.97	47.90	-1	10,118	-0.01%
2024/01/26	30	45.99	30	46.65	47.30	0	9,937	0.00%
2024/01/25	60	48.62	49	48.01	45.70	11	9,673	0.11%
2024/01/24	36	46.36	33.1	46.77	48.40	2.9	8,518	0.03%
2024/01/23	0	0.00	6.1	43.59	44.00	-6.1	7,770	-0.08%
2024/01/19	10	40.10	11	40.50	40.20	-1	7,443	-0.01%
2024/01/18	19	41.49	13	40.37	39.90	6	7,317	0.08%
2024/01/17	3	42.13	3	41.77	41.65	0	7,100	0.00%
2024/01/16	24	41.67	25	42.05	42.70	-1	6,939	-0.01%
2024/01/15	9	40.29	4.1	40.56	42.15	4.9	6,560	0.07%
2024/01/12	33	38.43	35	38.78	38.35	-2	6,158	-0.03%
2024/01/11	1	36.65	10.1	37.18	38.10	-9.1	5,260	-0.17%
2024/01/10	10	35.85	7	35.78	34.65	3	4,908	0.06%
2024/01/09	3	34.32	1	33.70	36.80	2	4,555	0.04%
2024/01/08	0	0.00	5	34.00	34.65	-5	4,344	-0.12%
2024/01/05	5	33.10	0	0.00	33.15	5	4,145	0.12%
2024/01/04	1	32.20	1	31.80	31.90	0	4,105	0.00%
2024/01/03	5	31.50	0	0.00	32.50	5	4,072	0.12%
2024/01/02	6	32.13	5	31.90	31.35	1	4,048	0.02%
2023/12/26	1	33.50	1	33.65	32.80	0	3,976	0.00%
2023/12/25	1	34.80	1	33.65	33.50	0	3,931	0.00%
2023/12/22	10	34.62	16	35.68	35.00	-6	3,854	-0.16%
2023/12/21	1	34.00	1	35.20	34.75	0	3,729	0.00%
2023/12/20	1	33.15	5	34.04	34.30	-4	3,549	-0.11%
2023/12/19	6	33.23	6	32.82	33.15	0	3,492	0.00%
2023/12/18	10	34.31	8.2	34.51	33.60	1.8	3,434	0.05%
2023/12/15	5.1	33.74	5	33.90	33.60	0.1	3,338	0.00%
2023/12/14	5.1	33.80	5	33.95	33.65	0.1	3,279	0.00%
2023/12/13	31	34.43	22	35.05	34.90	9	3,228	0.28%
2023/12/12	12	32.80	16	33.54	34.65	-4	2,816	-0.14%
2023/12/11	4	30.55	6	30.69	31.50	-2	2,437	-0.08%
2023/12/07	6	29.48	4	29.31	29.50	2	2,243	0.09%
2023/12/06	2	30.60	4	31.00	30.60	-2	2,210	-0.09%
2023/12/05	10	30.48	10	31.14	30.85	0	2,130	0.00%
2023/12/04	7	30.52	30	30.79	30.00	-23	2,101	-1.09%
2023/12/01	0	0.00	29	28.93	29.70	-29	1,758	-1.65%
2023/11/30	45	27.01	0	0.00	27.00	45	1,544	2.91%
2023/11/27	1	24.45	1	24.85	23.90	0	1,746	0.00%
2023/11/24	1	24.85	0	0.00	24.85	1	1,773	0.06%
2023/10/11	1	23.60	0	0.00	23.55	1	1,952	0.05%
2023/09/20	1	25.35	0	0.00	24.85	1	1,866	0.05%
2023/09/18	6	26.39	0	0.00	26.00	6	1,790	0.34%
2023/09/12	1	26.50	1	25.80	25.85	0	1,615	0.00%
2023/09/05	0	0.00	2	26.85	26.50	-2	1,241	-0.16%
2023/09/04	1	26.15	0	0.00	26.15	1	1,202	0.08%
2023/09/01	4	27.23	4	26.20	25.80	0	1,127	0.00%
2023/08/23	1	22.20	0	0.00	22.00	1	653	0.15%
2023/08/17	1	22.00	0	0.00	23.35	1	635	0.16%
2023/07/12	0	0.00	1	19.60	19.25	-1	760	-0.13%
2023/06/28	50	20.20	0	0.00	20.35	50	712	7.02%
2023/05/23	1	21.80	0	0.00	21.10	1	677	0.15%
2023/05/15	0	0.00	1	19.00	18.85	-1	578	-0.17%
2023/05/12	0	0.00	1	19.55	19.55	-1	574	-0.17%
2023/05/11	1	19.20	1	19.40	19.10	0	569	0.00%
2023/05/08	150	21.01	1	21.00	21.30	149	532	27.97%	大買/鉅額交易
2023/05/04	1	20.65	11	20.73	21.00	-10	426	-2.35%
2023/05/03	14	20.55	2	20.58	20.70	12	382	3.14%
2023/03/08	0	18.80	0.5	18.45	18.95	-0.5	159	-0.31%
2023/03/07	1	18.45	0	0.00	18.75	1	157	0.64%
2023/03/02	0	0.00	2	18.10	18.05	-2	154	-1.30%
2023/03/01	2	18.15	0	0.00	18.05	2	153	1.30%
2023/02/21	0	17.80	0	0.00	17.60	0	151	0.01%
2022/11/30	0	0.00	1	17.25	17.15	-1	185	-0.54%
2022/11/14	0	16.40	0	0.00	16.05	0	282	0.01%
2022/10/31	0	14.90	0	0.00	14.85	0	253	0.01%
2022/10/25	1	14.95	0	0.00	14.95	1	253	0.39%
2022/10/24	0	15.10	0	0.00	15.30	0	248	0.01%
2022/09/05	1	19.50	0	0.00	18.55	1	258	0.39%
2022/08/19	0	0.00	2	17.50	17.45	-2	149	-1.33%
2022/07/14	1	15.95	0	0.00	16.20	1	180	0.55%
2022/03/31	0	0.00	3	20.05	20.00	-3	270	-1.11%
2022/03/28	0	0.00	2	21.65	21.65	-2	225	-0.89%
2022/03/25	3	18.70	0	0.00	19.70	3	156	1.92%
2022/01/21	2	19.50	0	0.00	19.65	2	358	0.56%
2021/12/20	0	0.00	1	22.50	22.45	-1	365	-0.27%
2021/12/14	0	0.00	1	22.85	22.80	-1	367	-0.27%
2021/11/22	0	0.00	1	23.20	23.20	-1	345	-0.29%
2021/11/15	0	0.00	1	23.70	23.70	-1	312	-0.32%
2021/11/11	0	0.00	1	23.85	23.85	-1	305	-0.33%
2021/11/04	0	0.00	2	23.20	24.85	-2	249	-0.80%
2021/10/01	0	0.00	13	21.50	21.60	-13	369	-3.52%
2021/09/30	6	22.26	0	0.00	22.30	6	388	1.55%
2021/09/28	2	22.10	8	22.30	22.05	-6	488	-1.23%
2021/09/23	15	22.04	0	0.00	22.60	15	671	2.23%
2021/09/08	0	0.00	10	20.88	20.85	-10	715	-1.40%
2021/08/30	0	0.00	2	23.00	22.80	-2	808	-0.25%
2021/08/26	2	22.50	0	0.00	22.75	2	836	0.24%
2021/08/25	3	22.55	0	0.00	22.85	3	846	0.35%
2021/08/18	0	0.00	1	20.55	21.55	-1	874	-0.11%
2021/08/12	2	22.65	2	22.85	23.30	0	887	0.00%
2021/07/26	0	0.00	5	26.66	26.60	-5	1,222	-0.41%
2021/07/23	1	26.00	0	0.00	25.90	1	1,337	0.07%
2021/07/21	0	0.00	2	26.05	26.00	-2	1,582	-0.13%
2021/07/20	1	27.00	0	0.00	26.65	1	1,598	0.06%
2021/07/19	0	0.00	1	27.75	27.70	-1	1,622	-0.06%
2021/07/16	0	0.00	3	27.85	27.50	-3	1,657	-0.18%
2021/07/13	0	0.00	2	28.30	27.00	-2	1,766	-0.11%
2021/07/08	3	27.85	0	0.00	27.50	3	1,993	0.15%
2021/07/07	3	29.25	0	0.00	27.55	3	2,179	0.14%
2021/07/06	4	28.79	2	28.70	28.55	2	2,235	0.09%
2021/07/05	8	30.18	10	29.96	29.55	-2	2,246	-0.09%
2021/07/02	4	28.56	0	0.00	29.20	4	2,202	0.18%
2021/07/01	0	0.00	4	27.60	27.60	-4	2,099	-0.19%
2021/06/30	0	0.00	4	25.55	25.10	-4	2,102	-0.19%
2021/06/28	0	0.00	2	26.30	26.40	-2	2,497	-0.08%
2021/06/21	0	0.00	3	26.90	26.40	-3	2,556	-0.12%
2021/06/09	0	0.00	1	27.60	27.30	-1	3,196	-0.03%
2021/06/08	0	0.00	8	26.75	26.75	-8	3,185	-0.25%
2021/06/07	2	26.80	10	26.85	26.85	-8	3,189	-0.25%
2021/06/04	10	27.50	0	0.00	27.60	10	3,175	0.31%
2021/06/02	0	0.00	110	26.00	25.95	-110	3,157	-3.48%	大賣/鉅額交易
2021/06/01	0	0.00	38	26.61	26.60	-38	3,154	-1.20%
2021/05/28	79	25.63	0	0.00	25.80	79	3,155	2.50%
2021/05/27	0	0.00	52	24.79	24.90	-52	3,157	-1.65%
2021/05/26	0	0.00	117	24.91	25.05	-117	3,160	-3.70%	大賣/鉅額交易
2021/05/19	0	0.00	116	23.10	23.30	-116	3,189	-3.64%	大賣/鉅額交易
2021/05/17	32	21.22	1	21.00	20.80	31	3,193	0.97%
2021/05/14	2	24.05	1	24.50	22.90	1	3,168	0.03%
2021/05/13	1	23.00	56	23.80	23.05	-55	3,152	-1.74%
2021/05/11	2	25.50	89	26.59	25.10	-87	3,102	-2.80%
2021/05/07	46	28.50	1	28.80	29.05	45	3,047	1.48%
2021/05/05	1	29.50	1	28.55	28.25	0	3,023	0.00%
2021/05/04	2	27.00	0	0.00	27.95	2	3,009	0.07%
2021/05/03	1	30.00	0	0.00	30.00	1	2,967	0.03%
2021/04/29	1	34.10	1	32.95	32.90	0	2,939	0.00%
2021/04/28	90	33.09	0	0.00	34.55	90	2,896	3.11%
2021/04/27	306	31.74	3	31.03	31.45	303	2,910	10.41%	大買/鉅額交易
2021/04/26	20	29.69	0	0.00	29.70	20	2,859	0.70%
2021/04/23	1	28.35	0	0.00	29.85	1	2,835	0.04%
2021/04/22	0	0.00	1	30.05	29.05	-1	2,808	-0.04%
2021/04/21	8	30.84	0	0.00	30.75	8	2,770	0.29%
2021/04/20	0	0.00	11	31.39	31.35	-11	2,738	-0.40%
2021/04/19	1	33.10	1	32.75	31.90	0	2,716	0.00%
2021/04/16	13	31.94	19	31.12	32.00	-6	2,631	-0.23%
2021/04/15	12	30.68	1	30.84	29.70	11	2,539	0.43%
2021/04/14	8	28.84	11	29.71	30.30	-3	2,491	-0.12%
2021/04/13	13	30.41	3	31.02	29.50	10	2,434	0.41%
2021/04/09	0	0.00	5	27.80	27.20	-5	2,272	-0.22%
2021/04/06	2	26.50	2	26.75	26.45	0	2,281	0.00%
2021/04/01	2	29.60	132	26.94	26.55	-130	2,259	-5.75%	大賣/鉅額交易
2021/03/30	32	25.56	2	25.05	25.15	30	1,845	1.63%
2021/03/25	3	24.75	6	24.48	24.50	-3	1,790	-0.17%
2021/03/23	6	24.95	0	0.00	24.75	6	1,763	0.34%
2021/03/22	0	0.00	12	26.25	25.60	-12	1,731	-0.69%
2021/03/19	4	25.89	26	26.12	26.10	-22	1,668	-1.32%
2021/03/18	71	24.64	2.1	24.56	24.60	68.9	1,551	4.45%
2021/03/17	51	23.86	0	0.00	24.90	51	1,447	3.52%
2021/03/02	0	0.00	1	22.10	21.05	-1	1,046	-0.10%
2021/02/25	5	21.70	5	21.75	21.70	0	1,060	0.00%
2021/02/18	1	21.25	1	21.00	21.85	0	1,030	0.00%
2021/02/17	0	20.00	0	0.00	20.15	0	1,025	0.00%
2021/02/05	0	0.00	3	19.80	19.80	-3	1,028	-0.29%
2021/01/26	0	20.30	0	0.00	20.40	0	1,182	0.00%
2021/01/25	0	21.55	0	0.00	21.30	0	1,169	0.00%
2021/01/22	0	0.00	10	20.90	20.45	-10	1,145	-0.87%
2021/01/21	12	22.03	0	0.00	21.65	12	1,115	1.08%
2021/01/20	27	23.21	12	23.29	23.30	15	1,032	1.45%
2021/01/06	0	0.00	120	21.05	21.05	-120	798	-15.04%	大賣/鉅額交易
2021/01/05	120	22.35	0	0.00	23.35	120	751	15.97%	大買/鉅額交易
2020/12/31	0	0.00	2	20.65	21.00	-2	643	-0.31%
2020/12/29	2	21.00	0	0.00	21.20	2	613	0.33%
2020/12/10	0	0.00	10	19.00	18.90	-10	516	-1.93%
2020/12/09	0	0.00	5	19.25	18.90	-5	515	-0.97%
2020/12/02	0	0.00	2	19.15	19.15	-2	518	-0.39%
2020/11/26	0	0.00	2	19.30	19.30	-2	549	-0.36%
2020/11/23	1	18.70	1	18.60	18.75	0	513	0.00%
2020/11/17	2	18.25	0	0.00	18.00	2	489	0.41%
2020/11/13	2	18.00	0	0.00	18.15	2	474	0.42%
2020/11/12	15	18.10	0	0.00	18.20	15	467	3.21%
2020/10/23	0	0.00	1	17.60	17.80	-1	276	-0.36%
2020/10/14	0	0.00	4	16.99	17.15	-4	296	-1.35%
2020/10/13	0	0.00	3	16.87	16.90	-3	296	-1.01%
2020/10/12	0	0.00	1	16.50	16.40	-1	293	-0.34%
2020/10/07	0	0.00	3	16.40	16.40	-3	296	-1.01%
2020/09/11	1	16.75	0	0.00	16.35	1	419	0.24%
2020/09/10	1	17.25	0	0.00	17.10	1	412	0.24%
2020/09/08	1	17.50	0	0.00	17.30	1	403	0.25%
2020/09/04	0	0.00	1	17.90	17.85	-1	389	-0.26%
2020/09/02	0	0.00	1	17.45	17.40	-1	370	-0.27%
2020/09/01	0	0.00	2	17.03	17.05	-2	358	-0.56%
2020/08/28	0	0.00	1	16.50	16.35	-1	344	-0.29%
2020/07/29	1	15.65	0	0.00	15.60	1	459	0.22%
2020/07/01	0	0.00	1	18.05	17.55	-1	389	-0.26%
2020/06/08	0	0.00	0.4	16.00	15.60	-0.4	330	-0.12%
2020/05/12	1	15.10	0	0.00	14.90	1	227	0.44%
2019/11/05	0	0.00	3	19.40	19.45	-3	305	-0.98%
2019/10/02	1	20.65	0	0.00	20.70	1	318	0.31%
2019/09/25	1	21.20	0	0.00	21.00	1	358	0.28%
2019/09/06	1	21.50	0	0.00	21.70	1	329	0.30%
2019/09/03	1	21.90	0	0.00	21.95	1	318	0.31%
2019/09/02	1	22.00	2	22.25	22.45	-1	311	-0.32%
2019/08/30	0	0.00	1	21.50	22.40	-1	296	-0.34%
2019/08/29	0	0.00	1	20.45	21.05	-1	253	-0.39%
2019/08/26	1	19.55	0	0.00	20.00	1	233	0.43%
2019/08/23	1	20.05	0	0.00	20.00	1	233	0.43%
2019/08/21	0	0.00	1	20.30	20.30	-1	234	-0.43%
2019/08/20	1	19.80	1	20.20	20.10	0	236	0.00%
2019/08/06	1	18.80	0	0.00	19.25	1	261	0.38%
2019/07/17	0	0.00	1	20.65	20.65	-1	345	-0.29%
2019/07/09	1	20.40	0	0.00	20.40	1	511	0.20%
2019/07/03	1	20.65	0	0.00	20.85	1	572	0.17%
2019/07/02	0	0.00	1	21.15	21.20	-1	604	-0.17%
2019/06/05	0	0.00	7	19.47	19.45	-7	1,029	-0.68%
2019/05/30	0	0.00	10	19.20	19.45	-10	1,051	-0.95%
2019/05/17	2	19.95	0	0.00	19.80	2	1,154	0.17%
2019/05/16	0	0.00	7	20.42	20.40	-7	1,174	-0.60%
2019/05/15	0	0.00	1	20.45	20.80	-1	1,183	-0.08%
2019/05/13	1	19.70	0	0.00	19.95	1	1,213	0.08%
2019/04/26	10	23.30	0	0.00	23.10	10	1,558	0.64%
2019/04/24	1	24.35	0	0.00	24.40	1	1,539	0.06%
2019/04/23	3	24.72	0	0.00	24.65	3	1,551	0.19%
2019/04/22	1	25.15	2	25.60	25.10	-1	1,542	-0.06%
2019/04/19	2	25.18	0	0.00	25.15	2	1,534	0.13%
2019/04/18	2	25.25	6	25.48	25.05	-4	1,523	-0.26%
2019/04/16	0	0.00	1	26.20	26.75	-1	1,469	-0.07%
2019/04/12	6	24.40	0	0.00	24.40	6	1,424	0.42%
2019/04/11	2	24.25	0	0.00	24.20	2	1,417	0.14%
2019/04/09	1	24.75	0	0.00	24.65	1	1,412	0.07%
2019/04/08	27	25.87	23	25.99	25.10	4	1,386	0.29%
2019/04/03	13	25.55	0	0.00	25.55	13	1,370	0.95%
2019/04/02	0	0.00	3	25.02	24.75	-3	1,288	-0.23%
2019/04/01	0	0.00	2	23.40	23.40	-2	1,197	-0.17%
2019/03/26	1	22.10	0	0.00	22.00	1	1,108	0.09%
2019/03/20	1	22.65	0	0.00	22.85	1	1,074	0.09%
2019/03/18	0	0.00	1	23.45	23.45	-1	1,052	-0.09%
2019/02/27	1	21.40	0	0.00	21.40	1	1,171	0.09%
2019/02/12	1	22.10	0	0.00	22.05	1	1,227	0.08%
2019/02/11	1	22.65	0	0.00	22.85	1	1,205	0.08%
2019/01/29	0	0.00	3	22.70	22.65	-3	1,150	-0.26%
2019/01/28	3	23.00	2	23.03	23.10	1	1,119	0.09%
2019/01/25	6	20.72	18	20.94	21.70	-12	959	-1.25%
2019/01/24	0	0.00	11	20.02	20.00	-11	842	-1.31%
2019/01/22	0	0.00	2	19.58	19.80	-2	802	-0.25%
2019/01/17	1	18.85	0	0.00	18.90	1	774	0.13%
2019/01/16	1	19.00	0	0.00	19.10	1	769	0.13%
2019/01/15	0	0.00	3	19.52	19.15	-3	764	-0.39%
2019/01/11	2	18.83	0	0.00	18.60	2	739	0.27%
2019/01/10	2	19.05	0	0.00	18.75	2	736	0.27%
2019/01/09	0	0.00	10	19.60	19.20	-10	733	-1.36%
2019/01/08	1	19.55	0	0.00	19.70	1	725	0.14%
2019/01/07	0	0.00	3	20.15	19.80	-3	720	-0.42%
2019/01/04	1	18.45	2	19.28	19.45	-1	684	-0.15%
2019/01/02	0	0.00	1	19.40	19.15	-1	681	-0.15%
2018/12/28	1	18.60	0	0.00	19.20	1	664	0.15%
2018/12/26	0	0.00	1	19.35	18.55	-1	656	-0.15%
2018/12/24	0	0.00	1	19.05	19.25	-1	625	-0.16%
2018/12/21	1	18.15	1	18.10	18.20	0	690	0.00%
2018/12/20	3	18.02	1	18.05	17.80	2	686	0.29%
2018/12/19	1	18.35	2	18.70	18.20	-1	682	-0.15%
2018/12/18	12	18.16	0	0.00	18.15	12	676	1.77%
2018/12/17	1	18.80	0	0.00	18.65	1	667	0.15%
2018/12/10	11	19.94	0	0.00	19.60	11	626	1.76%
2018/12/07	0	0.00	2	19.75	20.30	-2	600	-0.33%
2018/12/06	1	18.90	0	0.00	18.85	1	577	0.17%
2018/12/05	2	20.25	15	19.45	20.25	-13	552	-2.35%
2018/12/04	0	0.00	2	18.43	18.60	-2	476	-0.42%
2018/11/30	2	18.18	0	0.00	18.10	2	455	0.44%
2018/11/29	0	0.00	4	18.59	18.50	-4	447	-0.89%
2018/11/23	11	17.00	1	17.10	16.90	10	403	2.48%
2018/11/19	1	16.30	0	0.00	16.30	1	433	0.23%
2018/11/16	1	16.40	0	0.00	16.50	1	434	0.23%
2018/11/15	0	0.00	1	17.05	16.55	-1	395	-0.25%
2018/10/04	1	17.40	1	17.35	17.35	0	261	0.00%
2018/10/02	0	0.00	1	17.90	17.90	-1	258	-0.39%
2018/09/07	2	17.68	0	0.00	17.65	2	187	1.07%
2018/09/06	2	17.85	1	17.85	17.90	1	186	0.53%
2018/09/05	1	18.10	0	0.00	18.15	1	184	0.54%
2018/09/03	0	0.00	2	18.60	18.30	-2	179	-1.11%
2018/08/31	2	17.73	4	18.58	18.70	-2	172	-1.16%
2018/08/29	3	17.70	0	0.00	17.95	3	153	1.96%
2018/08/28	2	17.78	0	0.00	17.70	2	152	1.31%
2018/08/24	0	0.00	7	18.34	18.35	-7	135	-5.17%
2018/08/23	0	0.00	1	17.75	17.75	-1	89	-1.12%
2018/07/16	0	0.00	1	17.90	17.85	-1	91	-1.09%
2018/06/01	1	17.45	0	0.00	17.50	1	96	1.04%
2018/05/25	1	17.20	0	0.00	17.15	1	94	1.06%
2018/03/31	0	18.40	0	0.00	18.25	0	147	0.00%
2018/02/06	1	18.70	0	0.00	18.75	1	155	0.64%
2018/02/05	1	19.30	0	0.00	19.40	1	152	0.65%
2018/01/23	1	20.20	0	0.00	20.00	1	157	0.63%
2018/01/15	1	20.75	8	21.13	20.75	-7	153	-4.55%
2018/01/12	0	0.00	1	20.85	21.00	-1	143	-0.70%
2018/01/08	0	0.00	1	20.40	20.15	-1	123	-0.81%