亞電 (4939)-第一金-新竹券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.80
漲跌
▲0.05
漲幅
+0.23%
成交量
129張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	22.75	0	0.00	22.70	2	528	0.38%
2024/05/28	5	22.50	5	22.82	22.80	0	892	0.00%
2024/05/27	3	22.55	3	22.70	22.70	0	901	0.00%
2024/04/24	0	0.00	2	20.85	21.00	-2	1,715	-0.12%
2024/04/17	2	20.95	0	0.00	21.00	2	1,840	0.11%
2024/04/12	0	0.00	16	21.55	21.65	-16	1,841	-0.87%
2024/03/27	0	0.00	2	23.05	22.60	-2	2,093	-0.10%
2024/03/26	2	22.70	2	23.25	22.70	0	2,086	0.00%
2024/03/25	0	0.00	2	23.00	23.35	-2	2,082	-0.10%
2024/03/21	1	22.50	2	22.30	22.40	-1	2,093	-0.05%
2024/03/15	3	21.80	0	0.00	21.80	3	2,358	0.13%
2024/03/14	2	21.80	0	0.00	21.60	2	2,375	0.08%
2024/03/13	2	21.30	0	0.00	21.40	2	2,469	0.08%
2024/03/11	2	22.40	0	0.00	21.80	2	2,669	0.07%
2024/03/08	9	23.13	0	0.00	22.45	9	2,707	0.33%
2024/03/07	5	25.89	1	24.70	24.70	4	2,660	0.15%
2024/03/06	1	26.40	0	0.00	26.50	1	2,608	0.04%
2024/03/05	2	26.20	2	26.10	26.10	0	2,480	0.00%
2024/03/04	15	25.33	1	25.30	25.35	14	2,376	0.59%
2024/03/01	1	24.70	1	25.15	25.15	0	2,340	0.00%
2024/02/29	0	0.00	2	24.58	24.45	-2	2,285	-0.09%
2024/02/27	7	23.59	10	24.33	24.35	-3	2,270	-0.13%
2024/02/26	0	0.00	4	24.78	24.80	-4	2,208	-0.18%
2024/02/22	3	23.78	5	24.00	23.65	-2	2,123	-0.09%
2024/02/21	1	23.80	1	24.25	23.80	0	2,111	0.00%
2024/02/20	4	23.95	0	0.00	24.40	4	2,086	0.19%
2024/02/19	7	23.89	1	24.95	24.30	6	2,052	0.29%
2024/02/16	2	23.55	3	24.05	24.25	-1	1,931	-0.05%
2024/02/15	2	23.45	5	23.01	23.45	-3	1,883	-0.16%
2024/02/05	0	0.00	1	22.50	22.15	-1	1,831	-0.05%
2024/01/31	1	22.20	0	0.00	22.30	1	1,802	0.06%
2024/01/30	0	0.00	27	22.84	22.50	-27	1,781	-1.52%
2024/01/29	0	0.00	3	21.55	21.40	-3	1,701	-0.18%
2024/01/26	11	21.75	4	21.50	21.30	7	1,692	0.41%
2024/01/25	5	22.30	0	0.00	22.95	5	1,643	0.30%
2024/01/24	17	22.50	11	22.61	22.65	6	1,617	0.37%
2024/01/23	0	0.00	2	22.25	23.20	-2	1,554	-0.13%
2024/01/22	0	0.00	2	21.30	21.30	-2	1,459	-0.14%
2024/01/17	4	21.13	2	22.00	20.85	2	1,431	0.14%
2024/01/16	9	22.44	4	22.19	22.45	5	1,388	0.36%
2024/01/15	0	0.00	3	21.77	21.90	-3	1,313	-0.23%
2024/01/12	2	20.90	0	0.00	20.85	2	1,292	0.15%
2024/01/05	2	21.20	0	0.00	21.15	2	1,280	0.16%
2024/01/04	5	21.48	0	0.00	20.85	5	1,273	0.39%
2023/12/29	0	0.00	2	21.50	21.45	-2	1,165	-0.17%
2023/12/28	3	21.90	1	22.25	21.85	2	1,154	0.17%
2023/12/27	0	0.00	1	22.50	22.35	-1	1,135	-0.09%
2023/12/26	5	22.67	16	22.47	22.80	-11	1,087	-1.01%
2023/12/25	1	20.90	0	0.00	21.15	1	983	0.10%
2023/12/22	2	20.95	0	0.00	20.85	2	977	0.20%
2023/12/21	2	21.00	1	20.85	20.85	1	972	0.10%
2023/12/19	1	20.55	0	0.00	20.75	1	961	0.10%
2023/12/18	0	0.00	1	21.35	21.25	-1	942	-0.11%
2023/12/15	7	21.96	5	22.93	21.80	2	922	0.22%
2023/12/14	3	22.30	2	22.35	22.50	1	846	0.12%
2023/12/13	5	21.70	11	21.69	21.90	-6	741	-0.81%
2023/12/12	6	20.92	2	21.55	20.65	4	662	0.60%
2023/12/11	0	0.00	3	20.87	20.75	-3	631	-0.48%
2023/12/08	5	21.20	7	21.23	21.40	-2	605	-0.33%
2023/12/07	2	21.50	3	21.55	21.55	-1	500	-0.20%
2023/12/06	0	0.00	4	19.25	19.60	-4	315	-1.27%
2023/12/05	0	0.00	10	18.84	19.25	-10	269	-3.71%
2023/12/04	2	18.00	6	18.03	18.25	-4	205	-1.94%
2023/12/01	0	0.00	2	17.75	17.70	-2	186	-1.07%
2023/11/30	0	0.00	2	17.60	17.65	-2	185	-1.08%
2023/11/29	0	0.00	2	17.45	17.50	-2	185	-1.08%
2023/11/28	0	0.00	2	17.40	17.35	-2	182	-1.10%
2023/11/27	1	17.35	1	17.60	17.35	0	181	0.00%
2023/11/24	0	0.00	2	17.55	17.50	-2	180	-1.11%
2023/11/23	0	0.00	2	17.65	17.60	-2	180	-1.11%
2023/11/22	0	0.00	3	17.62	17.65	-3	178	-1.68%
2023/11/21	0	0.00	2	17.65	17.60	-2	175	-1.14%
2023/11/20	0	0.00	2	17.50	17.55	-2	172	-1.16%
2023/11/17	0	0.00	4	17.53	17.45	-4	170	-2.34%
2023/11/16	0	0.00	4	17.50	17.55	-4	169	-2.35%
2023/11/15	0	0.00	6	17.55	17.55	-6	168	-3.55%
2023/11/14	0	0.00	8	17.38	17.65	-8	163	-4.90%
2023/11/13	0	0.00	2	17.10	17.15	-2	153	-1.31%
2023/11/09	0	0.00	2	16.95	16.85	-2	148	-1.35%
2023/11/08	0	0.00	2	17.05	16.90	-2	147	-1.36%
2023/11/07	0	0.00	4	17.03	17.05	-4	141	-2.82%
2023/11/06	0	0.00	3	17.00	16.95	-3	144	-2.08%
2023/11/03	0	0.00	4	16.76	16.80	-4	143	-2.78%
2023/10/31	2	16.63	0	0.00	16.50	2	157	1.27%
2023/10/30	2	16.65	0	0.00	16.65	2	168	1.18%
2023/10/25	3	16.80	0	0.00	16.75	3	178	1.68%
2023/10/20	2	16.65	0	0.00	16.75	2	188	1.06%
2023/10/19	2	16.65	0	0.00	16.65	2	193	1.04%
2023/10/18	3	16.70	0	0.00	16.65	3	201	1.49%
2023/10/17	0	0.00	3	16.97	16.80	-3	202	-1.49%
2023/10/16	0	0.00	1	17.00	16.80	-1	204	-0.49%
2023/10/13	0	0.00	4	17.10	17.15	-4	203	-1.96%
2023/10/11	2	16.40	0	0.00	16.35	2	194	1.03%
2023/10/03	3	16.72	0	0.00	16.70	3	242	1.24%
2023/09/26	2	16.70	0	0.00	16.55	2	251	0.80%
2023/09/22	2	16.40	0	0.00	16.45	2	260	0.77%
2023/09/21	2	16.45	0	0.00	16.45	2	262	0.76%
2023/09/15	4	16.75	0	0.00	16.70	4	262	1.52%
2023/09/14	2	16.85	0	0.00	16.75	2	262	0.76%
2023/09/08	0	0.00	1	16.90	16.85	-1	265	-0.38%
2023/09/04	4	16.80	0	0.00	16.85	4	270	1.48%
2023/08/31	2	16.60	0	0.00	16.75	2	273	0.73%
2023/08/29	37	16.37	0	0.00	16.30	37	277	13.33%
2023/08/23	7	16.50	0	0.00	16.70	7	282	2.48%
2023/08/21	1	16.55	0	0.00	16.65	1	284	0.35%
2023/08/17	10	16.45	0	0.00	16.70	10	286	3.49%
2023/08/15	1	16.60	0	0.00	16.60	1	290	0.34%
2023/08/14	55.8	16.46	0	0.00	16.50	55.8	287	19.39%
2023/08/11	40.2	16.61	0	0.00	16.75	40.2	287	13.99%
2023/08/10	6	16.65	0	0.00	16.65	6	287	2.09%
2023/08/09	4	17.15	0	0.00	17.05	4	285	1.40%
2023/08/08	4	17.33	0	0.00	17.15	4	294	1.36%
2023/08/07	0	0.00	2	17.90	17.70	-2	309	-0.65%
2023/08/04	0	0.00	8	17.89	17.75	-8	393	-2.04%
2023/08/02	0	0.00	7	17.74	17.90	-7	394	-1.78%
2023/07/31	2	17.40	5	17.51	17.40	-3	378	-0.79%
2023/07/28	0	0.00	4	17.58	17.45	-4	375	-1.07%
2023/07/27	0	0.00	4	17.50	17.45	-4	370	-1.08%
2023/07/25	0	0.00	4	17.50	17.35	-4	366	-1.09%
2023/07/21	0	0.00	6	17.55	17.10	-6	353	-1.70%
2023/07/20	2	16.95	7	17.00	17.00	-5	341	-1.46%
2023/07/19	4	16.88	0	0.00	16.80	4	340	1.18%
2023/07/18	2	16.95	0	0.00	16.85	2	338	0.59%
2023/07/14	0	0.00	2	17.15	17.20	-2	332	-0.60%
2023/07/13	12	17.65	5	17.77	17.05	7	332	2.10%
2023/07/12	0	0.00	7	17.56	17.70	-7	318	-2.20%
2023/07/10	0	0.00	2	17.25	16.90	-2	293	-0.68%
2023/07/07	0	0.00	4	16.93	17.00	-4	288	-1.38%
2023/07/06	0	0.00	2	16.90	16.80	-2	284	-0.70%
2023/07/05	10	16.35	0	0.00	16.45	10	274	3.65%
2023/07/04	6	16.28	0	0.00	16.25	6	274	2.19%
2023/07/03	4	16.36	0	0.00	16.35	4	272	1.47%
2023/06/30	7	16.46	0	0.00	16.45	7	259	2.69%
2023/06/29	6	16.60	0	0.00	16.55	6	259	2.32%
2023/06/27	2	16.75	0	0.00	16.70	2	255	0.78%
2023/06/26	1	16.85	0	0.00	16.80	1	254	0.39%
2023/06/20	2	16.90	0	0.00	16.95	2	253	0.79%
2023/06/16	2	16.85	0	0.00	16.80	2	254	0.79%
2023/06/12	8	16.92	0	0.00	16.85	8	252	3.17%
2023/06/09	2	16.90	0	0.00	16.90	2	251	0.80%
2023/06/02	6	17.10	0	0.00	17.00	6	250	2.39%
2023/05/30	1	17.20	0	0.00	17.30	1	248	0.40%
2023/05/26	8	17.21	0	0.00	17.05	8	247	3.23%
2023/05/24	0	0.00	1	17.40	17.35	-1	245	-0.41%
2023/05/23	0	0.00	2	17.40	17.35	-2	246	-0.81%
2023/05/19	12	16.88	0	0.00	17.00	12	247	4.85%
2023/05/18	4	17.00	0	0.00	16.95	4	246	1.62%
2023/05/17	6	16.90	0	0.00	16.90	6	245	2.44%
2023/05/16	2	17.05	0	0.00	16.95	2	243	0.82%
2023/05/12	1	17.20	1	17.55	17.25	0	242	0.00%
2023/05/11	3	17.35	0	0.00	17.30	3	232	1.29%
2023/05/10	0	0.00	14	18.94	18.10	-14	211	-6.61%
2023/05/09	23	17.02	0	0.00	17.30	23	129	17.79%
2023/05/04	15	16.20	0	0.00	16.35	15	119	12.57%
2023/05/03	20	16.20	0	0.00	16.25	20	127	15.74%
2023/05/02	25	16.18	0	0.00	16.25	25	127	19.57%
2023/04/20	1	16.60	0	0.00	16.65	1	128	0.78%
2023/02/07	1	16.05	0	0.00	16.00	1	121	0.82%
2022/12/20	1	15.40	0	0.00	15.40	1	119	0.83%
2022/11/08	0	0.00	1	15.50	15.45	-1	190	-0.53%
2022/10/14	0	0.00	1	15.10	15.10	-1	195	-0.51%
2022/09/06	0	0.00	1	16.20	16.25	-1	232	-0.43%
2022/08/17	2	17.55	0	0.00	17.60	2	246	0.81%
2022/08/16	1	16.70	0	0.00	16.90	1	236	0.42%
2022/07/21	1	17.70	0	0.00	17.90	1	258	0.39%
2022/05/24	1	21.60	0	0.00	21.60	1	467	0.21%
2022/05/06	1	21.10	0	0.00	21.15	1	624	0.16%
2022/04/25	1	21.25	0	0.00	21.30	1	1,032	0.10%
2022/04/07	0	0.00	1	23.80	23.10	-1	3,710	-0.03%
2022/03/17	1	23.90	0	0.00	23.70	1	3,773	0.03%
2022/03/14	0	0.00	21	22.90	23.20	-21	3,757	-0.56%
2022/03/07	1	23.40	8	23.40	23.30	-7	3,747	-0.19%
2022/02/25	1	23.10	0	0.00	23.15	1	3,675	0.03%
2022/02/24	0	0.00	1	23.05	22.85	-1	3,669	-0.03%
2022/02/22	1	24.00	1	24.15	24.10	0	3,644	0.00%
2022/02/17	1	24.70	0	0.00	24.30	1	3,629	0.03%
2022/02/11	8	24.97	1	24.90	25.00	7	3,575	0.20%
2022/02/08	6	25.34	7	24.66	25.60	-1	3,526	-0.03%
2022/02/07	0	0.00	1	24.70	24.90	-1	3,504	-0.03%
2022/01/26	0	0.00	5	23.75	24.05	-5	3,479	-0.14%
2022/01/25	2	23.60	0	0.00	23.35	2	3,449	0.06%
2022/01/21	7	25.17	0	0.00	24.60	7	3,371	0.21%
2022/01/20	5	25.50	1	25.90	25.90	4	3,313	0.12%
2022/01/19	0	0.00	6	25.69	25.90	-6	3,289	-0.18%
2022/01/18	11	25.66	6	25.50	25.50	5	3,195	0.16%
2022/01/17	1	26.70	9	27.00	26.80	-8	3,093	-0.26%
2022/01/14	1	26.65	1	26.80	27.40	0	3,019	0.00%
2022/01/13	1	27.15	0	0.00	27.15	1	2,910	0.03%
2022/01/12	16	26.05	2	27.75	25.55	14	2,752	0.51%
2022/01/11	21	28.51	6	28.45	28.00	15	2,514	0.60%
2022/01/10	1	27.80	0	0.00	28.00	1	2,054	0.05%
2022/01/07	7	27.73	13	28.01	27.60	-6	1,849	-0.32%
2022/01/06	43	26.80	45	26.20	27.10	-2	1,346	-0.15%
2022/01/05	3	25.42	1	26.00	26.00	2	648	0.31%
2021/12/27	0	0.00	1	22.05	22.00	-1	318	-0.31%
2021/12/22	0	0.00	1	20.80	20.75	-1	296	-0.34%
2021/12/17	1	20.60	0	0.00	20.55	1	292	0.34%
2021/12/06	1	20.45	0	0.00	20.20	1	248	0.40%
2021/11/26	0	0.00	1	20.35	20.35	-1	234	-0.43%
2021/09/08	1	21.20	0	0.00	20.80	1	1,033	0.10%
2021/08/27	0	0.00	3	21.85	21.80	-3	1,107	-0.27%
2021/08/26	1	21.65	1	21.80	22.05	0	1,110	0.00%
2021/08/25	3	21.85	0	0.00	21.80	3	1,116	0.27%
2021/07/30	0	0.00	1	25.80	25.60	-1	1,242	-0.08%
2021/07/28	0	0.00	2	24.85	25.00	-2	1,241	-0.16%
2021/07/27	1	25.50	0	0.00	25.30	1	1,249	0.08%
2021/07/26	2	26.05	0	0.00	26.25	2	1,247	0.16%
2021/07/22	0	0.00	1	25.30	24.85	-1	1,295	-0.08%
2021/07/20	1	25.00	3	25.25	25.25	-2	1,389	-0.14%
2021/07/19	4	25.95	0	0.00	25.70	4	1,390	0.29%
2021/07/14	3	25.60	0	0.00	24.50	3	1,252	0.24%
2021/07/02	1	24.00	0	0.00	23.80	1	1,845	0.05%
2021/06/28	0	0.00	5	23.75	24.25	-5	2,082	-0.24%
2021/06/23	0	0.00	2	23.10	23.00	-2	2,133	-0.09%
2021/06/22	1	22.80	0	0.00	22.60	1	2,146	0.05%
2021/06/15	5	23.60	1	23.60	23.85	4	2,442	0.16%
2021/06/10	0	0.00	1	23.50	23.40	-1	2,466	-0.04%
2021/06/01	1	23.15	0	0.00	23.50	1	3,008	0.03%
2021/05/31	0	0.00	1	23.10	23.00	-1	3,018	-0.03%
2021/05/26	1	23.35	0	0.00	23.10	1	3,080	0.03%
2021/05/13	0	0.00	1	20.50	20.35	-1	3,381	-0.03%
2021/05/11	1	22.80	0	0.00	22.00	1	3,344	0.03%
2021/05/10	1	23.80	0	0.00	23.55	1	3,333	0.03%
2021/05/04	1	23.10	6	23.23	23.10	-5	3,489	-0.14%
2021/05/03	1	25.20	1	26.00	24.70	0	3,458	0.00%
2021/04/29	1	25.50	0	0.00	25.60	1	3,445	0.03%
2021/04/28	1	26.30	1	26.10	26.00	0	3,437	0.00%
2021/04/27	0	0.00	2	26.75	27.40	-2	3,363	-0.06%
2021/04/26	1	26.00	0	0.00	26.05	1	3,289	0.03%
2021/04/23	0	0.00	1	26.30	26.15	-1	3,368	-0.03%
2021/04/22	1	26.00	33	25.70	25.70	-32	3,378	-0.95%
2021/04/20	0	0.00	3	26.30	26.25	-3	3,348	-0.09%
2021/04/19	6	26.38	0	0.00	26.25	6	3,355	0.18%
2021/04/16	48	26.96	0	0.00	26.85	48	3,338	1.44%
2021/04/15	0	0.00	1	26.20	27.00	-1	3,409	-0.03%
2021/04/14	2	25.40	3	26.10	25.65	-1	3,351	-0.03%
2021/04/13	0	0.00	1	26.00	26.10	-1	3,251	-0.03%
2021/04/12	1	25.40	2	25.75	25.40	-1	3,313	-0.03%
2021/04/09	5	25.47	0	0.00	25.00	5	3,334	0.15%
2021/04/08	23	25.84	1	26.30	26.00	22	3,407	0.65%
2021/04/07	1	25.90	2	26.33	26.45	-1	3,561	-0.03%
2021/04/06	1	25.70	1	26.00	25.85	0	3,563	0.00%
2021/03/31	0	0.00	2	25.75	26.20	-2	3,591	-0.06%
2021/03/26	0	0.00	2	25.10	25.00	-2	3,414	-0.06%
2021/03/25	2	25.00	0	0.00	24.80	2	3,389	0.06%
2021/03/23	0	25.00	0	0.00	24.85	0	3,337	0.00%
2021/03/19	0	0.00	5	25.03	25.45	-5	3,242	-0.15%
2021/03/16	0	0.00	7	24.05	23.95	-7	3,048	-0.23%
2021/03/15	7	23.87	0.1	24.05	24.05	6.9	3,045	0.23%
2021/03/12	0	0.00	62	24.01	23.85	-62	3,069	-2.02%
2021/03/11	3	24.18	0	0.00	24.15	3	3,037	0.10%
2021/03/10	60	24.80	22	25.16	24.60	38	2,982	1.27%
2021/03/09	4.1	23.15	5	23.15	24.00	-0.9	2,672	-0.03%
2021/03/03	0	0.00	50	22.59	22.65	-50	2,572	-1.94%
2021/02/26	1	23.10	2	23.05	23.00	-1	2,546	-0.04%
2021/02/25	1	22.65	0	0.00	22.65	1	2,505	0.04%
2021/02/24	50	23.25	0	0.00	22.90	50	2,494	2.00%
2021/02/23	3	23.60	3	23.30	23.45	0	2,467	0.00%
2021/02/22	0	0.00	1	22.45	22.35	-1	2,313	-0.04%
2021/02/19	1	22.70	0	0.00	22.70	1	2,328	0.04%
2021/02/17	0	0.00	2	21.05	21.25	-2	2,361	-0.08%
2021/02/05	0	0.00	2	20.20	20.00	-2	2,347	-0.09%
2021/02/01	0	0.00	10	20.00	19.90	-10	2,351	-0.43%
2021/01/28	0	0.00	3	21.78	21.75	-3	2,314	-0.13%
2021/01/26	0	0.00	10	20.00	20.00	-10	2,158	-0.46%
2021/01/25	3	19.77	0	0.00	20.20	3	2,155	0.14%
2021/01/18	0	0.00	1	21.85	21.70	-1	2,069	-0.05%
2021/01/14	0	0.00	10	21.35	21.40	-10	1,938	-0.52%
2021/01/13	0	0.00	26	21.13	20.90	-26	1,923	-1.35%
2021/01/12	10	21.05	14	21.05	21.05	-4	1,903	-0.21%
2021/01/11	1	21.70	0	0.00	21.90	1	1,877	0.05%
2021/01/08	1	22.75	6	23.50	22.15	-5	1,838	-0.27%
2021/01/07	10	21.00	10	21.25	21.40	0	1,646	0.00%
2021/01/06	12	21.62	10	21.51	21.40	2	1,623	0.12%
2021/01/05	45	22.93	0	0.00	22.60	45	1,570	2.87%
2021/01/04	1	21.45	11	21.67	21.70	-10	1,359	-0.74%
2020/12/31	6	21.62	6	21.55	21.75	0	1,318	0.00%
2020/12/30	22	21.43	7	22.00	22.00	15	1,192	1.26%
2020/12/29	10	18.75	12	19.24	20.00	-2	897	-0.22%
2020/12/28	2	19.28	0	0.00	19.15	2	843	0.24%
2020/12/25	0	0.00	2	18.10	18.10	-2	776	-0.26%
2020/12/16	0	0.00	5	18.20	18.10	-5	756	-0.66%
2020/12/09	2	19.10	1	19.05	19.05	1	777	0.13%
2020/12/08	0	0.00	6	19.40	19.45	-6	771	-0.78%
2020/12/07	10	18.75	0	0.00	18.80	10	729	1.37%
2020/11/30	0	0.00	5	18.55	18.45	-5	745	-0.67%
2020/11/27	0	0.00	1	18.80	18.65	-1	763	-0.13%
2020/11/20	0	18.55	10	18.50	18.50	-10	729	-1.37%
2020/11/19	2	18.35	0	0.00	18.45	2	758	0.26%
2020/11/17	22	17.91	15	18.03	18.00	7	702	1.00%
2020/11/09	5	17.15	1	17.10	16.80	4	565	0.71%
2020/10/08	0	0.00	2	17.10	17.00	-2	573	-0.35%
2020/10/06	0	0.00	2	16.58	16.60	-2	565	-0.35%
2020/09/30	0	0.00	2	15.75	16.05	-2	560	-0.36%
2020/09/29	2	15.60	0	0.00	15.50	2	572	0.35%
2020/09/24	4	15.00	0	0.00	15.05	4	589	0.68%
2020/09/18	164	16.75	164	16.62	16.95	0	567	0.00%	大買/大賣/
2020/09/14	1	15.50	0	0.00	15.55	1	506	0.20%
2020/08/14	0	0.00	2	14.25	14.25	-2	469	-0.43%
2020/08/11	0	0.00	2	14.10	14.00	-2	499	-0.40%
2020/08/07	0	0.00	1	14.05	14.00	-1	495	-0.20%
2020/07/09	0	0.00	5	14.40	14.05	-5	461	-1.08%
2020/07/08	10	14.25	12	14.32	14.25	-2	458	-0.44%
2020/07/07	20	13.50	0	0.00	13.55	20	447	4.47%
2020/07/06	0	0.00	4	13.60	13.60	-4	454	-0.88%
2020/06/29	16	13.22	0	0.00	13.40	16	436	3.66%
2020/06/23	20	13.37	0	0.00	13.35	20	439	4.55%
2020/06/22	10	13.45	0	0.00	13.40	10	446	2.24%
2020/06/18	2	13.45	0	0.00	13.60	2	452	0.44%
2020/06/15	44	13.31	0	0.00	13.20	44	472	9.32%
2020/06/12	20	13.36	0	0.00	13.30	20	480	4.16%
2020/06/11	10	14.00	0	0.00	13.75	10	487	2.05%
2020/06/10	22	14.12	0	0.00	14.00	22	494	4.45%
2020/06/09	23	14.31	0	0.00	14.30	23	499	4.60%
2020/06/08	10	14.50	1	15.15	14.50	9	512	1.76%
2020/06/04	2	14.33	0	0.00	14.25	2	410	0.49%
2020/06/02	10	14.03	0	0.00	14.05	10	415	2.41%
2020/06/01	0	0.00	1	14.00	13.90	-1	414	-0.24%
2020/05/28	0	0.00	2	14.10	13.85	-2	417	-0.48%
2020/05/20	2	13.90	1	14.35	13.90	1	370	0.27%
2020/05/19	0	0.00	2	13.80	13.85	-2	342	-0.58%
2020/05/18	25	13.48	0	0.00	13.60	25	337	7.40%
2020/05/15	10	13.69	0	0.00	13.45	10	340	2.94%
2020/05/13	20	13.65	0	0.00	13.60	20	334	5.98%
2020/05/12	40	13.46	0	0.00	13.55	40	345	11.57%
2020/05/11	20	13.79	0	0.00	13.50	20	345	5.79%
2020/05/08	42	13.68	0	0.00	13.40	42	344	12.20%
2020/05/07	22	13.89	0	0.00	13.75	22	342	6.42%
2020/05/06	20	13.78	0	0.00	13.80	20	343	5.82%
2020/05/05	10	13.95	0	0.00	13.90	10	346	2.88%
2020/05/04	1	13.50	0	0.00	13.60	1	347	0.29%
2020/04/22	15	11.75	0	0.00	12.00	15	356	4.20%
2020/04/21	32	12.06	0	0.00	11.90	32	357	8.96%
2020/04/20	20	12.28	0	0.00	12.40	20	354	5.63%
2020/04/17	43	12.51	0	0.00	12.40	43	353	12.15%
2020/04/15	22	12.68	0	0.00	12.70	22	348	6.31%
2020/04/14	42	12.58	6	12.47	12.55	36	350	10.26%
2020/04/13	40	12.25	0	0.00	12.40	40	351	11.37%
2020/04/10	41	12.34	0	0.00	12.20	41	355	11.52%
2020/04/09	15	12.35	0	0.00	12.30	15	396	3.79%
2020/04/08	42	11.54	0	0.00	11.65	42	407	10.32%
2020/04/07	40	10.58	0	0.00	10.60	40	403	9.91%
2020/04/01	20	10.18	0	0.00	10.05	20	402	4.97%
2020/03/31	10	10.11	0	0.00	10.05	10	402	2.49%
2020/03/30	10	10.09	0	0.00	10.10	10	402	2.49%
2020/03/27	10	10.34	0	0.00	10.15	10	401	2.49%
2020/03/26	10	10.10	0	0.00	10.10	10	399	2.50%
2020/03/19	55	7.83	0	0.00	7.83	55	380	14.47%
2020/03/18	23	8.81	0	0.00	8.70	23	372	6.18%
2020/03/17	103	9.02	0	0.00	8.97	103	374	27.50%	大買/鉅額交易
2020/03/16	95	9.93	0	0.00	9.95	95	371	25.55%
2020/03/06	1	13.90	0	0.00	13.85	1	330	0.30%
2020/02/27	1	14.55	0	0.00	14.25	1	325	0.31%
2020/02/20	1	15.20	0	0.00	15.05	1	326	0.31%
2020/02/13	3	15.30	3	14.95	14.95	0	323	0.00%
2020/02/07	1	15.15	0	0.00	14.85	1	324	0.31%
2020/02/04	1	13.90	5	14.17	14.25	-4	320	-1.25%
2020/02/03	5	14.02	0	0.00	13.80	5	318	1.57%
2020/01/09	1	17.15	0	0.00	17.15	1	312	0.32%
2020/01/08	1	16.90	0	0.00	16.90	1	313	0.32%
2020/01/02	0	0.00	1	18.20	18.45	-1	267	-0.37%
2019/12/10	0	0.00	1	17.75	17.60	-1	271	-0.37%
2019/11/26	0	0.00	15	16.85	16.80	-15	409	-3.66%
2019/11/20	0	0.00	10	16.80	17.10	-10	429	-2.33%
2019/11/13	1	16.75	0	0.00	16.75	1	481	0.21%
2019/09/17	1	18.85	0	0.00	18.85	1	1,100	0.09%
2019/08/30	0	0.00	1	19.80	20.00	-1	1,028	-0.10%
2019/08/14	1	18.45	0	0.00	18.45	1	946	0.11%
2019/07/29	5	20.15	0	0.00	20.60	5	853	0.59%
2019/07/26	5	20.25	0	0.00	19.95	5	843	0.59%
2019/07/05	0	0.00	1	20.05	20.10	-1	1,143	-0.09%
2019/07/02	1	19.20	1	20.00	19.60	0	1,113	0.00%
2019/07/01	0	0.00	1	18.60	18.80	-1	1,000	-0.10%
2019/06/18	0	0.00	1	17.10	17.05	-1	1,067	-0.09%
2019/06/17	3	17.35	3	17.20	17.20	0	1,074	0.00%
2019/06/06	1	17.10	0	0.00	17.00	1	1,203	0.08%
2019/05/27	0	0.00	2	16.90	16.80	-2	1,442	-0.14%
2019/05/23	2	17.55	0	0.00	17.25	2	1,454	0.14%
2019/05/22	1	18.00	0	0.00	17.80	1	1,469	0.07%
2019/05/13	0	0.00	20	18.00	18.00	-20	1,851	-1.08%
2019/05/09	1	18.90	0	0.00	19.00	1	1,826	0.05%
2019/05/08	1	20.10	30	20.10	20.10	-29	1,793	-1.62%
2019/05/06	1	20.50	0	0.00	20.45	1	1,774	0.06%
2019/05/03	50	21.30	20	21.20	21.25	30	1,772	1.69%
2019/04/30	1	20.30	1	20.40	20.25	0	1,771	0.00%
2019/04/29	20	20.90	0	0.00	20.45	20	1,759	1.14%
2019/04/23	0	0.00	2	22.15	22.60	-2	1,639	-0.12%
2019/04/17	7	22.00	0	0.00	21.50	7	1,487	0.47%
2019/04/16	1	21.20	0	0.00	21.80	1	1,453	0.07%
2019/04/15	1	21.65	0	0.00	21.25	1	1,432	0.07%
2019/04/08	0	0.00	0.1	20.30	20.30	-0.1	1,305	-0.01%
2019/04/02	2	20.50	0	0.00	20.40	2	1,305	0.15%
2019/04/01	1	20.75	6	19.95	20.65	-5	1,288	-0.39%
2019/03/26	0	0.00	2	20.10	19.90	-2	1,248	-0.16%
2019/03/22	0	0.00	9	21.08	20.50	-9	1,265	-0.71%
2019/03/21	0	0.00	11	20.95	21.00	-11	1,280	-0.86%
2019/03/15	2	20.60	2	20.50	20.55	0	1,228	0.00%
2019/03/13	0	0.00	5	20.15	21.05	-5	1,193	-0.42%
2019/03/07	5	21.10	4	20.95	20.10	1	1,263	0.08%
2019/03/06	0	0.00	5	21.90	21.80	-5	1,231	-0.41%
2019/03/05	3	22.50	3	22.05	22.00	0	1,247	0.00%
2019/02/25	1	21.55	0	0.00	21.30	1	1,124	0.09%
2019/02/22	1	21.40	0	0.00	21.45	1	1,115	0.09%
2019/02/19	19	21.96	10	21.90	21.90	9	1,109	0.81%
2019/02/18	15	20.95	0	0.00	20.85	15	1,018	1.47%
2019/02/15	5	20.80	0	0.00	20.60	5	990	0.50%
2019/02/14	1	20.95	0	0.00	20.80	1	975	0.10%
2019/02/13	0	0.00	1	20.20	21.10	-1	940	-0.11%
2019/01/25	0	0.00	1	18.65	18.60	-1	809	-0.12%
2019/01/24	1	18.90	1	18.85	18.65	0	816	0.00%
2019/01/17	1	18.70	1	18.45	18.30	0	863	0.00%
2019/01/16	0	0.00	3	18.60	18.60	-3	864	-0.35%
2019/01/15	3	18.20	0	0.00	18.20	3	852	0.35%
2019/01/10	2	18.30	2	18.15	18.10	0	873	0.00%
2019/01/04	3	17.35	22	17.55	17.65	-19	927	-2.05%
2019/01/03	0	0.00	27	18.14	18.05	-27	948	-2.85%
2019/01/02	0	0.00	5	18.15	18.20	-5	959	-0.52%
2018/12/28	0	0.00	1	18.50	18.40	-1	975	-0.10%
2018/12/27	0	0.00	7	18.53	18.40	-7	1,024	-0.68%
2018/12/26	0	0.00	8	18.00	17.80	-8	1,009	-0.79%
2018/12/21	1	18.40	0	0.00	18.40	1	1,090	0.09%
2018/12/18	5	19.45	0	0.00	18.95	5	1,557	0.32%
2018/12/17	5	19.50	6	19.38	19.50	-1	2,225	-0.04%
2018/12/14	3	19.40	1	19.30	19.35	2	2,513	0.08%
2018/12/12	1	18.75	15	18.88	18.85	-14	2,530	-0.55%
2018/12/11	0	0.00	3	18.45	18.30	-3	2,570	-0.12%
2018/12/07	0	0.00	2	19.15	19.00	-2	2,574	-0.08%
2018/12/04	0	0.00	5	19.27	19.50	-5	2,562	-0.20%
2018/11/30	10	19.21	0	0.00	19.00	10	2,579	0.39%
2018/11/28	10	18.30	2	18.45	18.45	8	2,527	0.32%
2018/11/27	0	0.00	21	17.72	17.65	-21	2,511	-0.84%
2018/11/22	7	17.91	0	0.00	17.80	7	2,563	0.27%
2018/11/20	0	0.00	6	17.48	17.35	-6	2,585	-0.23%
2018/11/19	1	18.10	0	0.00	17.70	1	2,605	0.04%
2018/11/16	0	0.00	50	17.30	17.90	-50	2,643	-1.89%
2018/11/15	0	0.00	30	16.63	16.85	-30	2,638	-1.14%
2018/11/14	0	0.00	20	16.60	16.60	-20	2,645	-0.76%
2018/11/12	0	0.00	4	16.84	16.70	-4	2,660	-0.15%
2018/11/09	102	17.20	4	17.15	16.90	98	2,662	3.68%	大買/
2018/11/08	2	16.70	0	0.00	16.60	2	2,651	0.08%
2018/11/07	0	0.00	4	16.50	16.65	-4	2,651	-0.15%
2018/11/01	1	16.40	5	16.35	16.50	-4	2,732	-0.15%
2018/10/31	8	16.32	0	0.00	16.15	8	2,732	0.29%
2018/10/29	1	15.45	0	0.00	15.20	1	2,712	0.04%
2018/10/26	0	0.00	10	14.65	15.30	-10	2,701	-0.37%
2018/10/25	0	0.00	5	15.31	14.80	-5	2,694	-0.19%
2018/10/24	2	16.40	0	0.00	16.35	2	2,704	0.07%
2018/10/22	0	0.00	4	17.01	16.95	-4	2,714	-0.15%
2018/10/19	10	16.31	10	16.22	16.60	0	2,716	0.00%
2018/10/17	0	0.00	1	17.20	17.10	-1	2,734	-0.04%
2018/10/12	50	16.80	50	17.00	16.95	0	2,794	0.00%
2018/10/08	0	0.00	3	18.85	19.05	-3	2,836	-0.11%
2018/10/05	4	19.19	13	19.07	18.85	-9	2,868	-0.31%
2018/10/02	4	21.30	0	0.00	21.10	4	2,987	0.13%
2018/10/01	0	0.00	0	21.80	21.20	0	3,077	0.00%
2018/09/27	2	22.25	57	21.85	21.70	-55	3,166	-1.74%
2018/09/26	7	21.98	15	21.95	21.95	-8	3,175	-0.25%
2018/09/25	67	23.17	1	23.24	22.75	66	3,158	2.09%
2018/09/21	122	24.49	98	25.00	24.65	24	2,946	0.82%	大買/
2018/09/20	53	22.47	63	24.07	24.25	-10	2,478	-0.40%
2018/09/19	0	0.00	1	21.35	22.10	-1	2,244	-0.04%
2018/09/18	3	20.87	0	0.00	20.80	3	2,300	0.13%
2018/09/17	0	0.00	1	21.40	21.20	-1	2,388	-0.04%
2018/09/14	0	0.00	6	20.60	20.75	-6	2,387	-0.25%
2018/09/11	2	20.60	0	0.00	20.80	2	2,548	0.08%
2018/09/10	5	20.64	0	0.00	20.35	5	2,587	0.19%
2018/09/06	0	0.00	1	21.45	21.40	-1	2,634	-0.04%
2018/09/05	5	21.85	0	0.00	21.60	5	2,678	0.19%
2018/08/31	1	21.25	1	21.40	21.40	0	3,021	0.00%
2018/08/29	6	21.45	2	22.00	21.90	4	3,093	0.13%
2018/08/28	7	21.66	10	21.70	21.80	-3	3,147	-0.10%
2018/08/27	0	0.00	1	20.90	20.80	-1	3,194	-0.03%
2018/08/24	8	20.59	0	0.00	20.40	8	3,242	0.25%
2018/08/23	5	21.29	1	20.85	21.20	4	3,470	0.12%
2018/08/22	1	20.50	5	20.65	20.50	-4	3,593	-0.11%
2018/08/21	1	21.20	0	0.00	20.90	1	3,685	0.03%
2018/08/17	0	0.00	5	21.92	21.75	-5	3,921	-0.13%
2018/08/13	0	0.00	1	22.70	22.30	-1	4,812	-0.02%
2018/07/27	0	0.00	2	24.30	24.40	-2	5,631	-0.04%
2018/07/26	2	24.60	0	0.00	24.45	2	5,634	0.04%
2018/07/24	10	24.54	0	0.00	24.50	10	5,633	0.18%
2018/07/20	0	0.00	1	24.40	24.00	-1	5,586	-0.02%
2018/07/18	5	25.35	1	25.25	25.00	4	5,565	0.07%
2018/07/17	8	25.19	21	25.05	24.90	-13	5,551	-0.23%
2018/07/12	6	26.43	0	0.00	26.25	6	5,494	0.11%
2018/07/11	0	0.00	2	26.05	26.20	-2	5,491	-0.04%
2018/07/10	15	26.43	1	26.00	25.60	14	5,504	0.25%
2018/07/09	2	27.00	3	26.57	26.35	-1	5,504	-0.02%
2018/07/06	3	26.42	8	24.91	26.05	-5	5,442	-0.09%
2018/07/05	3	25.60	20	25.50	25.25	-17	5,466	-0.31%
2018/07/04	0	0.00	12	25.79	26.45	-12	5,518	-0.22%
2018/07/03	22	26.85	20	27.30	25.70	2	5,473	0.04%
2018/07/02	20	27.00	20	27.50	26.75	0	5,364	0.00%
2018/06/29	11	27.14	31	27.25	26.95	-20	5,272	-0.38%
2018/06/28	58	26.80	7	27.00	25.90	51	5,063	1.01%
2018/06/27	5	26.34	55	26.80	26.45	-50	4,992	-1.00%
2018/06/26	3	25.35	2	26.30	26.70	1	4,906	0.02%
2018/06/25	8	25.39	2	24.95	25.20	6	4,810	0.12%
2018/06/22	0	0.00	19	25.07	24.80	-19	4,798	-0.40%
2018/06/21	22	24.58	3	24.82	25.15	19	4,757	0.40%
2018/06/20	9	23.45	8	23.55	23.85	1	4,728	0.02%
2018/06/19	1	26.25	1	26.30	25.10	0	4,646	0.00%
2018/06/15	0	0.00	20	26.80	26.65	-20	4,617	-0.43%
2018/06/14	24	26.48	1	26.50	26.50	23	4,583	0.50%
2018/06/13	6	26.70	140	26.99	26.45	-134	4,542	-2.95%	大賣/鉅額交易
2018/06/12	11	27.27	2	27.45	27.10	9	4,472	0.20%
2018/06/11	18	27.02	2	27.55	28.00	16	4,360	0.37%
2018/06/07	0	0.00	7	26.19	25.80	-7	4,132	-0.17%
2018/06/06	36	25.70	0	0.00	25.55	36	4,085	0.88%
2018/06/05	7	25.67	0	0.00	25.70	7	4,054	0.17%
2018/06/04	30	26.20	9	26.12	26.15	21	3,981	0.53%
2018/06/01	112	26.12	0	0.00	25.75	112	3,940	2.84%	大買/鉅額交易
2018/05/31	21	26.17	6	26.38	25.95	15	3,950	0.38%
2018/05/30	14	25.24	0	0.00	26.00	14	3,720	0.38%
2018/05/29	7	24.23	9	24.20	24.25	-2	3,550	-0.06%
2018/05/28	7	23.74	16	23.50	23.80	-9	3,471	-0.26%
2018/05/25	25	23.47	4	23.63	23.15	21	3,308	0.63%
2018/05/24	4	23.80	0	0.00	23.90	4	3,221	0.12%
2018/05/23	13	23.49	18	23.19	23.80	-5	3,113	-0.16%
2018/05/22	20	23.11	24	22.63	23.50	-4	2,903	-0.14%
2018/05/21	24	21.85	4	21.73	21.90	20	2,434	0.82%
2018/05/18	6	21.73	2	21.80	21.25	4	2,328	0.17%
2018/05/15	0	0.00	14	21.56	21.20	-14	2,127	-0.66%
2018/05/11	15	21.13	1	21.30	20.75	14	2,042	0.69%
2018/05/10	0	0.00	16	21.36	21.25	-16	2,069	-0.77%
2018/05/09	16	21.08	3	21.60	21.00	13	2,066	0.63%
2018/05/08	0	0.00	3	20.85	20.70	-3	1,966	-0.15%
2018/05/07	8	21.28	13	21.33	21.25	-5	1,919	-0.26%
2018/05/04	3	20.15	13	20.06	20.45	-10	1,720	-0.58%
2018/04/23	2	20.20	2	20.20	20.05	0	2,406	0.00%
2018/04/18	1	20.35	3	20.25	20.10	-2	2,552	-0.08%
2018/04/17	7	20.75	8	20.87	20.00	-1	2,554	-0.04%
2018/04/16	1	20.30	0	0.00	20.75	1	2,505	0.04%
2018/04/12	0	0.00	5	19.85	20.40	-5	2,553	-0.20%
2018/04/11	18	20.13	15	20.12	20.05	3	2,640	0.11%
2018/04/10	0	0.00	1	19.90	19.90	-1	2,593	-0.04%
2018/03/27	1	18.35	0	0.00	18.75	1	4,597	0.02%
2018/03/22	3	19.25	0	0.00	18.80	3	5,340	0.06%
2018/03/21	0	0.00	0.1	21.60	19.10	-0.1	5,416	0.00%
2018/03/15	0	0.00	1	19.65	19.65	-1	5,499	-0.02%
2018/03/08	0	0.00	3	19.72	19.50	-3	5,868	-0.05%
2018/03/07	3	20.20	0	0.00	20.00	3	5,889	0.05%
2018/03/06	0	20.00	1	20.30	20.10	-1	5,916	-0.02%
2018/03/05	0	19.60	0	0.00	19.60	0	5,902	0.00%
2018/03/02	0	0.00	1	19.60	19.65	-1	5,896	-0.02%
2018/03/01	1	19.60	0	0.00	19.60	1	5,926	0.02%
2018/02/08	1	18.80	0	0.00	18.55	1	6,116	0.02%
2018/02/01	0	0.00	2	20.75	20.50	-2	6,173	-0.03%
2018/01/31	3	20.20	3	20.55	20.60	0	6,309	0.00%
2018/01/30	1	20.20	0	0.00	20.05	1	6,682	0.01%
2018/01/29	2	20.40	0	0.00	20.40	2	7,188	0.03%
2018/01/26	3	20.40	0.1	20.55	20.40	3	7,203	0.04%
2018/01/24	0	0.00	0	20.65	20.65	0	7,353	0.00%
2018/01/22	3	21.05	0	0.00	21.00	3	7,311	0.04%
2018/01/19	16	21.95	1	21.90	21.50	15	7,362	0.20%
2018/01/18	6	22.05	2	22.03	22.20	4	7,289	0.05%
2018/01/17	11	21.65	0	21.85	21.85	11	7,167	0.15%
2018/01/16	4	20.75	0	0.00	21.05	4	7,078	0.06%
2018/01/15	6	20.52	0	0.00	20.50	6	7,133	0.08%
2018/01/12	1	20.20	6	20.82	20.95	-5	7,142	-0.07%
2018/01/11	2	20.20	0	0.00	20.00	2	7,113	0.03%
2018/01/09	12	20.56	0	0.00	20.45	12	7,112	0.17%
2018/01/08	325	21.71	368	21.49	21.00	-43	7,104	-0.61%	大買/大賣/
2018/01/05	43	21.58	1	20.85	21.35	42	7,016	0.60%
2018/01/03	1	21.15	153	21.20	21.20	-152	7,164	-2.12%	大賣/鉅額交易
2018/01/02	5	21.20	2	20.90	21.35	3	7,029	0.04%