• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股▲1.11%

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00273.0074.70-21,567-0.13%
2025/01/13171.60572.2671.60-41,571-0.25%
2025/01/10174.4000.0074.8011,5620.06%
2025/01/09476.60677.7275.50-21,570-0.13%
2025/01/08079.00378.8778.10-31,590-0.19%
2025/01/07879.2300.0078.6081,6330.49%
2025/01/0600.00277.9078.30-21,724-0.12%
2025/01/03278.1500.0077.1021,7280.12%
2024/12/2700.00180.6079.70-11,774-0.06%
2024/12/26281.95181.8081.0011,7850.06%
2024/12/2500.00182.9082.30-11,834-0.05%
2024/12/2400.00179.8080.00-11,985-0.05%
2024/12/201.178.0100.0077.701.12,0280.05%
2024/12/19179.40179.6079.5002,0640.00%
2024/12/18279.15178.9081.0012,0930.05%
2024/12/1700.00179.2079.20-12,105-0.05%
2024/12/160.177.50177.2076.90-0.92,099-0.04%
2024/12/1200.00279.8078.80-22,099-0.10%
2024/12/110.180.50180.8080.10-0.92,100-0.04%
2024/12/10180.50781.9080.80-62,109-0.28%
2024/12/09188.00288.2087.00-12,106-0.05%
2024/12/05389.83189.8089.3022,1480.09%
2024/12/04390.90390.2790.5002,1750.00%
2024/12/03588.88387.6389.0022,2030.09%
2024/12/02187.00186.5086.2002,2040.00%
2024/11/29285.8500.0085.8022,2270.09%
2024/11/28386.20186.4086.3022,2660.09%
2024/11/27188.20290.5588.00-12,300-0.04%
2024/11/2600.00290.6590.70-22,360-0.08%
2024/11/2500.00190.0090.10-12,798-0.04%
2024/11/21388.2700.0088.2033,0220.10%
2024/11/20188.8000.0088.8013,0360.03%
2024/11/19590.70590.2090.1003,0450.00%
2024/11/18791.84190.2089.2063,0710.20%
2024/11/15591.80591.5091.4003,0890.00%
2024/11/14793.31692.2390.8013,1190.03%
2024/11/13592.10593.6092.8003,1320.00%
2024/11/1200.001.492.2991.50-1.43,193-0.04%
2024/11/11493.68593.7093.90-13,217-0.03%
2024/11/08195.402.396.9697.00-1.33,131-0.04%
2024/11/07190.2000.0090.6013,0060.03%
2024/11/061.187.7700.0089.501.13,0440.04%
2024/11/0500.00287.0086.60-23,172-0.06%
2024/11/0400.00188.3088.20-13,317-0.03%
2024/11/0100.00289.3090.30-23,475-0.06%
2024/10/3000.00290.7090.30-23,669-0.05%
2024/10/28391.17292.3092.2013,7950.03%
2024/10/2500.00292.6592.00-23,853-0.05%
2024/10/24192.602.494.0492.20-1.43,962-0.04%
2024/10/231.495.55095.4094.501.44,0440.04%
2024/10/221.194.64994.1394.90-7.94,150-0.19%
2024/10/210.194.10193.5094.10-14,256-0.02%
2024/10/181.391.5500.0091.101.34,3890.03%
2024/10/1700.00293.4092.90-24,494-0.04%
2024/10/16192.3000.0092.1014,6200.02%
2024/10/15594.10592.5292.3004,6760.00%
2024/10/142.193.391.195.0594.1014,6860.02%
2024/10/114.193.211293.6491.40-7.94,695-0.17%
2024/10/091103.0000.00101.5014,6950.02%
2024/10/071101.5000.00102.0014,9210.02%
2024/10/0400.001101.50101.50-15,065-0.02%
2024/10/010.1106.0000.00106.000.15,5350.00%
2024/09/301108.0000.00107.0015,6300.02%
2024/09/271111.5000.00110.5015,7090.02%
2024/09/2617115.5314.5114.57113.502.55,7760.04%
2024/09/251109.507109.71108.50-65,748-0.10%
2024/09/242108.502109.25109.5005,9160.00%
2024/09/234.2108.1400.00108.004.25,9990.07%
2024/09/2000.001104.50104.50-16,113-0.02%
2024/09/194102.3800.00103.0046,2450.06%
2024/09/182103.7500.00102.5026,5360.03%
2024/09/161103.501104.50104.0006,7060.00%
2024/09/1300.001104.50103.50-17,155-0.01%
2024/09/123104.505105.00105.50-27,684-0.03%
2024/09/1100.009102.83102.50-98,236-0.11%
2024/09/103106.6720.1102.69104.50-17.18,333-0.21%
2024/09/0600.002110.00110.00-210,100-0.02%
2024/09/051115.0000.00110.00110,6060.01%
2024/09/042.1114.573.2115.00113.00-1.111,211-0.01%
2024/09/026125.0800.00123.00611,9760.05%
2024/08/2900.004125.38127.00-413,090-0.03%
2024/08/282125.754125.88124.50-213,303-0.02%
2024/08/2734.2130.8417130.53128.0017.213,4500.13%
2024/08/2615.1128.576126.92129.009.113,5720.07%
2024/08/231117.0000.00119.00113,7010.01%
2024/08/2200.001121.00119.50-113,780-0.01%
2024/08/2100.009121.00121.50-913,963-0.06%
2024/08/2000.001123.01122.50-114,317-0.01%
2024/08/190122.500124.00122.50014,4320.00%
2024/08/162122.7500.00121.50214,5170.01%
2024/08/1500.003122.50121.50-314,732-0.02%
2024/08/141124.502.1125.88121.50-1.114,765-0.01%
2024/08/131.1119.863120.50124.00-1.914,747-0.01%
2024/08/125122.1021120.55121.00-1614,812-0.11%
2024/08/091120.004122.38119.00-314,853-0.02%
2024/08/081115.001116.50118.50014,9080.00%
2024/08/0730118.8226119.37117.50415,2150.03%
2024/08/0615108.2322110.18115.00-715,497-0.05%
2024/08/053110.833110.50110.50015,8100.00%
2024/08/027117.006.8117.38118.000.216,6540.00%
2024/08/018125.501126.00124.50716,9300.04%
2024/07/316125.171.1126.00124.504.917,4450.03%
2024/07/301.1120.7700.00123.501.117,7610.01%
2024/07/297122.864.3121.56119.502.717,9100.02%
2024/07/261.1122.054.1120.34124.00-317,898-0.02%
2024/07/236.2128.743129.50126.003.217,8460.02%
2024/07/222129.002.3128.95129.00-0.317,8570.00%
2024/07/197133.0000.00132.50717,8340.04%
2024/07/184.6141.3314141.61141.00-9.517,713-0.05%
2024/07/175148.702.2149.73147.002.817,6040.02%
2024/07/162146.0000.00145.50217,4920.01%
2024/07/157143.141143.00142.50617,4630.03%
2024/07/1200.002143.25143.00-217,432-0.01%
2024/07/114145.004146.88144.00017,4000.00%
2024/07/103147.331148.99147.00217,3690.01%
2024/07/0910148.509148.72147.00117,3660.01%
2024/07/087.1149.2821150.76147.50-1417,403-0.08%
2024/07/0538150.8029150.66150.50917,4660.05%
2024/07/040144.0000.00142.50017,3910.00%
2024/07/0310.1145.994144.38144.00617,3530.03%
2024/07/021142.506143.08143.00-517,370-0.03%
2024/07/0113145.933150.50146.001017,2770.06%
2024/06/288.3149.8517149.91148.50-8.817,306-0.05%
2024/06/271145.0616146.94146.50-1517,127-0.09%
2024/06/265146.301148.49146.00417,0170.02%
2024/06/2517146.504.2143.09146.5012.916,8770.08%
2024/06/2426149.2313152.08146.501316,7250.08%
2024/06/2114.2145.5511147.14148.003.216,4770.02%
2024/06/2048.1145.9130.1145.24148.501816,3080.11%
2024/06/1915.2143.957142.46140.508.215,9370.05%
2024/06/1829.2150.2442.5148.12149.50-13.315,590-0.09%
2024/06/174.2161.5017161.50161.50-12.815,027-0.08%
2024/06/1422.5177.8329174.31179.00-6.514,924-0.04%
2024/06/1335.1168.5942.3168.12168.00-7.214,144-0.05%
2024/06/1258156.0858156.68161.00013,1650.00%
2024/06/1159.4146.8853.1146.58146.506.312,6630.05%
2024/06/073141.1740.8142.06143.50-37.812,059-0.31%
2024/06/0633134.2133135.47130.50011,6710.00%
2024/06/0516132.0312132.17130.00411,2780.04%
2024/06/0468.1135.6285135.39131.00-16.910,909-0.16%
2024/06/0300.003126.50131.00-310,190-0.03%
2024/05/3113120.967121.43119.5069,9490.06%
2024/05/3071124.2076124.43121.50-59,751-0.05%
2024/05/296116.6726.2117.45124.00-20.19,207-0.22%
2024/05/289112.442112.50113.0078,8880.08%
2024/05/275.1113.5045112.40113.50-39.98,804-0.45%
2024/05/2425111.1421.3111.91112.003.78,6960.04%
2024/05/236107.4215107.33106.00-98,358-0.11%
2024/05/213107.507107.93106.50-48,224-0.05%
2024/05/203104.671105.50104.0028,1610.02%
2024/05/1721105.0010104.20104.00118,1720.13%
2024/05/164107.389105.78106.50-58,182-0.06%
2024/05/1518.3107.720107.50107.5018.38,1040.23%
2024/05/1422107.2515105.97107.0078,0160.09%
2024/05/1338110.0438110.40107.0007,8830.00%
2024/05/1038112.3250111.95112.50-127,539-0.16%
2024/05/0913.1112.649.1114.24110.0047,1030.06%
2024/05/0860115.7256.3115.45117.503.76,6460.06%
2024/05/073111.3378.7112.65114.00-75.75,643-1.34%
2024/05/0659102.1610.9102.99104.0048.15,1880.93%
2024/05/031294.693.295.4794.708.84,6270.19%
2024/05/022490.090.392.9093.5023.74,2740.55%
2024/04/30289.40190.0089.8014,1180.02%
2024/04/291.987.69186.5386.900.94,0410.02%
2024/04/2600.000.287.5087.50-0.24,0260.00%
2024/04/25088.100.186.5085.60-0.13,9230.00%
2024/04/24280.7500.0082.5023,8500.05%
2024/04/22178.0000.0077.9013,9600.03%
2024/04/19181.80279.7580.20-14,119-0.02%
2024/04/1800.000.181.4781.90-0.14,1050.00%
2024/04/17180.9000.0081.2014,1130.02%
2024/04/1600.00480.9081.00-44,112-0.10%
2024/04/151.188.31188.2087.600.14,0560.00%
2024/04/1211.491.33291.7089.909.43,9990.24%
2024/04/114.190.04288.8089.502.13,8430.05%
2024/04/107490.333390.7490.00413,7031.11%
2024/04/09185.00585.6085.60-43,391-0.12%
2024/04/0800.002385.3385.50-233,361-0.68%
2024/04/037083.63083.1083.80703,3632.08%
2024/04/02984.48184.0082.7083,4520.23%
2024/03/29779.53179.9079.0063,3520.18%
2024/03/281079.001079.0079.0003,3720.00%
2024/03/2700.00080.5080.1003,5600.00%
2024/03/26682.95679.6878.9003,5760.00%
2024/03/2500.00080.7080.0003,5330.00%
2024/03/221182.281181.0080.8003,6080.00%
2024/03/212182.541383.4783.6083,5670.23%
2024/03/20178.70177.5077.5003,4920.00%
2024/03/191077.602478.0878.00-143,613-0.39%
2024/03/181578.0000.0078.00153,6900.41%
2024/03/14179.50179.9080.2004,3170.00%
2024/03/12181.20780.2781.60-65,059-0.12%
2024/03/081079.301178.2678.00-15,235-0.02%
2024/03/07181.100.483.1780.600.65,2880.01%
2024/03/0600.001.482.1282.30-1.45,298-0.03%
2024/03/05283.30083.3083.0025,3650.04%
2024/03/04584.64486.0584.3015,3950.02%
2024/03/0100.00285.8084.90-25,412-0.04%
2024/02/27685.37387.6083.5035,5360.05%
2024/02/2600.000.184.3083.90-0.15,6030.00%
2024/02/23287.101087.4785.90-85,648-0.14%
2024/02/22085.3000.0086.7005,6960.00%
2024/02/218.188.161486.1186.00-5.95,745-0.10%
2024/02/2010.383.81284.8083.808.35,6790.15%
2024/02/19383.57284.6583.4015,8720.02%
2024/02/16182.1000.0081.4016,1150.02%
2024/02/1500.00278.3579.00-26,318-0.03%
十銓 相關文章