三星 (5007)-第一金-新竹券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5007)

可現股當沖

三星 (5007)籌碼相關－第一金-新竹券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/14	0	0.00	3	56.00	56.00	-3	22	-13.37%
2023/07/17	0	0.00	1	58.10	58.10	-1	80	-1.24%
2023/07/03	0	0.00	6	58.93	59.90	-6	67	-8.95%
2023/06/07	0	0.00	1	53.50	53.60	-1	64	-1.56%
2023/05/30	1	53.20	0	0.00	53.10	1	66	1.51%
2022/08/08	1	53.80	0	0.00	53.80	1	43	2.29%
2022/07/08	2	54.90	0	0.00	54.80	2	46	4.33%
2022/05/04	0	0.00	1	55.60	55.50	-1	52	-1.92%
2022/03/09	1	53.80	0	0.00	53.80	1	44	2.25%
2021/08/18	0	0.00	1	57.20	57.50	-1	69	-1.45%
2021/08/16	0	0.00	1	58.00	57.70	-1	69	-1.44%
2021/07/02	0	0.00	10	58.71	58.30	-10	152	-6.57%
2021/07/01	2	60.15	0	0.00	59.50	2	155	1.29%
2021/06/30	10	61.70	0	0.00	60.50	10	154	6.47%
2021/05/14	0	0.00	1	57.00	57.50	-1	271	-0.37%
2021/04/19	0	0.00	0	63.50	64.80	0	231	0.00%
2021/04/13	0	0.00	1	63.80	63.80	-1	229	-0.44%
2021/04/08	0	0.00	1	62.60	63.00	-1	237	-0.42%
2021/04/01	0	0.00	1	61.00	61.80	-1	238	-0.42%
2021/03/24	0	0.00	1	60.60	61.00	-1	231	-0.43%
2021/03/22	6	59.30	0	0.00	59.50	6	218	2.74%
2021/03/11	0	0.00	0	58.00	58.80	0	188	-0.02%
2020/09/25	0	0.00	2	43.90	44.10	-2	94	-2.12%
2020/06/29	0	0.00	0.1	45.40	45.45	-0.1	91	-0.11%
2020/03/13	0	0.00	9	46.50	48.00	-9	102	-8.82%
2019/12/25	1	51.10	0	0.00	51.00	1	53	1.87%
2019/11/15	2	51.10	0	0.00	51.20	2	75	2.66%
2019/06/19	1	52.70	0	0.00	53.50	1	105	0.95%
2019/05/02	0.1	55.00	0	0.00	55.00	0.1	73	0.07%
2019/04/22	1	55.30	0	0.00	55.40	1	72	1.38%
2018/12/22	1	50.00	0	0.00	50.40	1	52	1.89%
2018/10/25	1	49.50	0	0.00	50.00	1	85	1.18%
2018/10/24	1	50.50	0	0.00	50.10	1	84	1.18%
2018/10/23	1	51.50	0	0.00	51.10	1	84	1.18%
2018/01/02	3	58.80	0	0.00	58.80	3	296	1.01%