坤悅 (5206)-第一金-新竹券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
36.30
漲跌
▼1.00
漲幅
-2.68%
成交量
227張
產業
上櫃營建類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/15	0	0.00	2	28.85	28.90	-2	218	-0.92%
2024/01/08	2	30.05	0	0.00	30.00	2	206	0.97%
2023/11/15	0	0.00	1	24.30	24.30	-1	204	-0.49%
2023/11/14	1	24.60	1	24.60	24.60	0	199	0.00%
2023/09/13	0	0.00	1	23.85	24.00	-1	156	-0.64%
2023/09/11	0	0.00	1	23.10	22.60	-1	132	-0.76%
2023/07/10	0	0.00	0.1	20.00	20.25	-0.1	253	-0.02%
2023/05/22	0	0.00	2	21.70	22.00	-2	263	-0.76%
2023/05/04	2	22.40	0	0.00	22.20	2	215	0.93%
2023/03/06	0	0.00	2	18.20	18.25	-2	122	-1.63%
2023/03/03	0	0.00	3	18.10	18.10	-3	119	-2.51%
2023/02/08	0	0.00	6	17.09	17.30	-6	90	-6.63%
2023/02/07	0	0.00	1	16.90	17.00	-1	87	-1.15%
2021/11/26	2	15.80	0	0.00	15.80	2	46	4.29%
2021/11/08	0	0.00	2	16.70	16.70	-2	49	-4.07%
2021/11/05	0	0.00	8	16.70	16.70	-8	50	-15.75%
2021/10/27	0	0.00	14	16.60	16.65	-14	54	-25.88%
2021/03/31	0	0.00	5	19.80	19.85	-5	241	-2.07%
2021/03/29	0	0.00	5	19.90	19.75	-5	238	-2.10%
2021/03/25	0	0.00	3	19.95	19.95	-3	232	-1.29%
2021/03/23	5	20.20	2.1	19.80	19.80	2.9	226	1.28%
2021/03/22	8	19.66	0	0.00	19.90	8	218	3.67%
2021/01/08	0	0.00	1.1	17.50	17.50	-1.1	203	-0.52%
2020/12/01	0	0.00	0.2	17.70	17.90	-0.2	172	-0.12%
2020/11/30	6	17.95	0	0.00	18.10	6	170	3.51%
2020/10/15	4	16.95	0	0.00	16.90	4	172	2.32%
2020/10/12	4	17.00	0	0.00	17.10	4	179	2.22%
2020/09/24	4	16.98	0	0.00	16.90	4	215	1.86%
2020/09/23	4	17.20	0	0.00	17.25	4	213	1.87%
2020/09/22	5	17.35	0	0.00	17.40	5	213	2.35%
2020/09/17	0	0.00	1	17.60	17.60	-1	211	-0.47%
2020/09/15	0	0.00	10	17.63	17.70	-10	212	-4.70%
2020/09/14	0	0.00	3	17.65	17.80	-3	210	-1.43%
2020/09/11	8	17.67	1	17.70	17.75	7	211	3.32%
2020/09/08	3	17.40	6	17.20	17.35	-3	219	-1.37%
2020/09/03	0	0.00	124	16.69	16.80	-124	230	-53.85%	大賣/鉅額交易
2020/08/25	1	16.60	0	0.00	16.55	1	241	0.41%
2020/07/30	0	0.00	1	16.10	16.20	-1	239	-0.42%
2020/07/27	0	0.00	13	16.24	16.00	-13	237	-5.48%
2020/07/24	0	0.00	10	16.30	16.30	-10	235	-4.25%
2020/07/23	0	0.00	15	16.32	16.35	-15	232	-6.46%
2020/07/17	4	17.90	0	0.00	17.90	4	213	1.87%
2020/07/16	2	17.95	0	0.00	17.95	2	211	0.95%
2020/07/15	0	0.00	2	17.85	18.00	-2	209	-0.96%
2020/07/14	2	17.90	8	18.00	17.95	-6	213	-2.82%
2020/07/13	131	17.99	0	0.00	17.95	131	213	61.23%	大買/鉅額交易
2020/07/06	0	0.00	5	17.25	17.30	-5	197	-2.54%
2020/07/03	0	0.00	4	17.10	17.20	-4	195	-2.04%
2020/07/02	0	0.00	2	17.00	17.05	-2	196	-1.02%
2020/06/18	7	17.40	0	0.00	17.35	7	206	3.39%
2020/06/16	15	16.98	0	0.00	16.90	15	203	7.38%
2020/06/11	3	16.85	0	0.00	16.80	3	198	1.51%
2020/06/03	5	16.05	0	0.00	16.10	5	217	2.30%
2020/06/01	4	15.70	0	0.00	15.65	4	216	1.85%
2020/05/29	5	15.50	0	0.00	15.60	5	214	2.33%
2020/05/28	11	15.43	0	0.00	15.30	11	215	5.10%
2020/05/27	5	15.55	4	15.25	15.10	1	220	0.45%
2020/05/22	0	0.00	1	15.10	15.05	-1	218	-0.46%
2020/05/18	0	0.00	3	14.75	14.80	-3	228	-1.31%
2020/05/14	0	0.00	14	14.81	14.75	-14	233	-5.99%
2020/05/13	0	0.00	13	14.85	14.90	-13	235	-5.52%
2020/04/14	5	15.80	0	0.00	15.85	5	599	0.83%
2020/04/10	0	0.00	8	14.94	15.20	-8	598	-1.34%
2020/03/31	5	14.00	0	0.00	13.85	5	624	0.80%
2020/03/27	10	14.23	0	0.00	13.60	10	623	1.60%
2020/03/25	2	13.30	0	0.00	13.20	2	614	0.33%
2020/03/23	4	12.10	0	0.00	12.10	4	610	0.66%
2020/03/18	5	13.45	0	0.00	13.00	5	595	0.84%
2020/03/17	3	13.50	0	0.00	13.20	3	593	0.51%
2020/03/16	5	13.90	0	0.00	13.70	5	593	0.84%
2020/02/11	0	0.00	9	18.00	17.90	-9	587	-1.53%
2020/02/10	0	0.00	10	17.90	18.05	-10	581	-1.72%
2020/02/07	0	0.00	5	18.52	18.20	-5	575	-0.87%
2020/02/05	2	18.90	5	19.00	18.95	-3	512	-0.59%
2020/02/04	5	18.95	0	0.00	18.90	5	491	1.02%
2020/01/31	10	20.05	5	19.50	18.90	5	449	1.11%
2020/01/20	17	19.13	0	0.00	19.25	17	351	4.83%
2020/01/13	0	0.00	2	17.45	17.50	-2	239	-0.83%
2020/01/03	0	0.00	10	18.00	17.90	-10	229	-4.36%
2020/01/02	0	0.00	10	17.99	18.05	-10	230	-4.34%
2019/12/31	15	18.33	0	0.00	18.05	15	229	6.55%
2019/12/24	0	0.00	5	17.65	17.70	-5	207	-2.40%
2019/12/19	0	0.00	2	17.65	17.65	-2	210	-0.95%
2019/12/11	0	0.00	6	17.85	17.85	-6	215	-2.78%
2019/12/04	12	17.98	0	0.00	18.60	12	198	6.04%
2019/11/27	0	0.00	10	17.45	17.45	-10	187	-5.35%
2019/11/13	0	0.00	4	17.50	17.65	-4	193	-2.07%
2019/11/12	0	0.00	6	17.40	17.40	-6	193	-3.10%
2019/11/11	0	0.00	9	17.34	17.35	-9	201	-4.47%
2019/11/04	0	0.00	3	17.55	17.45	-3	210	-1.43%
2019/10/30	0	0.00	7	17.19	17.50	-7	212	-3.30%
2019/10/15	0	0.00	1	17.30	17.30	-1	245	-0.41%
2019/10/08	0	0.00	10	17.04	17.10	-10	257	-3.88%
2019/10/01	0	0.00	3	17.30	17.20	-3	265	-1.13%
2019/09/27	0	0.00	1	17.40	17.25	-1	266	-0.38%
2019/09/23	0	0.00	2	17.48	17.35	-2	272	-0.73%
2019/09/11	5	17.80	0	0.00	17.90	5	272	1.84%
2019/09/09	0	0.00	15	18.35	18.35	-15	271	-5.53%
2019/09/06	2	18.50	0	0.00	18.50	2	269	0.74%
2019/09/05	0	0.00	5	18.55	18.65	-5	267	-1.87%
2019/08/15	0	0.00	5	18.20	18.30	-5	361	-1.38%
2019/08/12	5	18.58	0	0.00	18.80	5	356	1.40%
2019/06/24	0	0.00	2	19.05	19.10	-2	450	-0.44%
2019/06/06	2	18.55	0	0.00	18.90	2	461	0.43%
2019/06/04	5	19.43	0	0.00	19.50	5	438	1.14%
2019/06/03	0	0.00	5	19.92	19.95	-5	428	-1.17%
2019/05/31	0	0.00	3	19.15	19.40	-3	411	-0.73%
2019/05/28	6	18.45	0	0.00	18.25	6	386	1.55%
2019/05/27	12	18.19	0	0.00	18.55	12	375	3.20%
2019/05/16	7	18.02	0	0.00	17.85	7	353	1.98%
2019/05/15	8	17.80	0	0.00	17.75	8	349	2.29%
2019/04/30	2	18.10	0	0.00	18.05	2	340	0.59%
2019/04/29	3	18.05	0	0.00	18.20	3	339	0.88%
2019/04/26	5	18.12	0	0.00	18.05	5	336	1.49%
2019/04/22	15	17.48	1	17.00	17.50	14	315	4.44%
2019/04/10	5	17.95	0	0.00	17.95	5	273	1.83%
2019/04/08	2	17.75	0	0.00	17.75	2	267	0.75%
2019/04/02	5	17.75	0	0.00	17.85	5	241	2.07%
2019/04/01	21	16.77	0	0.00	16.95	21	224	9.37%
2019/03/20	0	0.00	1	14.80	14.85	-1	184	-0.54%
2019/01/15	0	0.00	1	13.80	13.75	-1	107	-0.93%
2019/01/08	0	0.00	1	13.60	13.65	-1	102	-0.97%
2018/12/20	2	13.30	0	0.00	13.25	2	111	1.79%
2018/10/12	1	13.30	0	0.00	13.30	1	112	0.89%
2018/05/14	1	11.85	0	0.00	11.75	1	212	0.47%
2018/04/18	0	0.00	3	11.45	11.55	-3	190	-1.57%
2018/04/17	3	11.45	0	0.00	11.45	3	191	1.57%
2018/04/03	0	0.00	6	11.60	11.65	-6	185	-3.24%
2018/03/05	6	12.45	0	0.00	12.25	6	157	3.81%