信驊 (5274)-第一金-新竹券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
16480
漲跌
▲535
漲幅
+3.36%
成交量
284張
產業
上櫃半導體類股
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/16	0	16164.69	0.1	16259.80	16480.00	0	314	-0.01%
2026/10/15	0.4	16155.89	0	0.00	15945.00	0.4	317	0.13%
2026/10/14	0	17555.00	0.1	18074.54	17500.00	0	313	0.00%
2026/10/13	0.1	17223.27	0	0.00	17350.00	0.1	313	0.02%
2026/10/12	0	17075.00	0.2	17658.89	17695.00	-0.2	313	-0.07%
2026/10/08	0.3	16851.84	0	16815.00	17485.00	0.3	315	0.10%
2026/10/07	0.1	17928.23	0	18985.00	17750.00	0.1	303	0.02%
2026/10/06	0	19058.89	0	0.00	18985.00	0	300	0.00%
2026/10/02	0	18760.00	0	0.00	18840.00	0	307	0.00%
2026/10/01	0	18865.00	0	0.00	19040.00	0	311	0.00%
2026/09/30	0	18995.24	0	0.00	18750.00	0	313	0.01%
2026/09/29	0	19200.00	0	20060.00	19395.00	0	312	0.00%
2026/09/24	0	0.00	0	19871.25	19835.00	0	311	0.00%
2026/09/23	0	20171.88	0.1	20000.97	20280.00	-0.1	312	-0.05%
2026/09/22	0	21535.00	0	21579.87	20905.00	0	313	-0.01%
2026/09/21	0	0.00	0	19471.67	19820.00	0	314	0.00%
2026/09/18	0	18935.00	0	19036.47	19290.00	0	320	-0.01%
2026/09/15	0	17770.00	0	0.00	17520.00	0	323	0.00%
2026/09/14	0	17830.00	0	17775.00	17980.00	0	324	0.00%
2026/09/11	0	17966.50	0	17850.00	17885.00	0	324	0.00%
2026/09/10	0	18300.00	0	0.00	18700.00	0	322	0.00%
2026/09/09	0	18574.48	0	19000.00	18605.00	0	321	0.01%
2026/09/08	0	19159.00	0	19357.50	19220.00	0	318	0.00%
2026/09/07	0	0.00	0.1	19189.79	19215.00	-0.1	315	-0.03%
2026/09/04	0	17501.25	0	0.00	17470.00	0	311	0.00%
2026/09/03	0	17500.00	0	18415.44	17850.00	0	310	-0.01%
2026/09/02	0	0.00	0.3	17490.40	17725.00	-0.3	305	-0.09%
2026/09/01	0	16650.00	0.1	16453.97	17120.00	-0.1	298	-0.04%
2026/08/31	0	0.00	0.1	15788.45	16065.00	-0.1	295	-0.03%
2026/08/28	0.1	15117.99	0	15350.00	15630.00	0.1	291	0.04%
2026/08/27	0.2	15378.06	0	0.00	15305.00	0.2	290	0.06%
2026/08/26	0	0.00	0	15570.00	15690.00	0	289	0.00%
2026/08/24	0	15330.65	0	0.00	15115.00	0	299	0.02%
2026/08/21	0	15613.26	0	0.00	15350.00	0	299	0.01%
2026/08/20	0	15610.00	0	0.00	15750.00	0	302	0.00%
2026/08/19	0	16135.00	0	0.00	15830.00	0	301	0.00%
2026/08/18	0	0.00	0	17145.00	17055.00	0	297	-0.01%
2026/08/17	0	17385.00	0	17362.50	17020.00	0	300	0.00%
2026/08/14	0	0.00	0.5	18123.68	17690.00	-0.5	303	-0.17%
2026/08/13	0	17865.00	0	17663.93	17490.00	0	303	-0.01%
2026/08/12	0	0.00	0	17126.82	17370.00	0	304	0.00%
2026/08/11	0	16185.00	0	0.00	16440.00	0	309	0.00%
2026/08/10	0	0.00	0	17101.67	16540.00	0	310	0.00%
2026/08/07	0	16555.00	0	0.00	16345.00	0	311	0.00%
2026/08/06	0	16600.00	0	16615.00	16750.00	0	314	0.00%
2026/08/05	0	16146.67	0	16242.20	16020.00	0	312	-0.01%
2026/08/04	0	0.00	0.1	16066.98	15500.00	-0.1	314	-0.03%
2026/08/03	0	15700.00	0.1	15893.79	15975.00	-0.1	316	-0.04%
2026/07/31	0	0.00	0	14525.00	14525.00	0	321	0.00%
2026/07/30	0	13566.67	0.1	13725.00	13205.00	0	326	-0.01%
2026/07/28	0	13720.83	0.1	13720.17	13230.00	-0.1	325	-0.03%
2026/07/27	0	14390.00	0	14662.00	14695.00	0	325	0.00%
2026/07/24	0	15100.00	0	0.00	14730.00	0	328	0.00%
2026/07/23	0	15790.00	0	15686.92	15540.00	0	328	0.00%
2026/07/22	0	0.00	0	15447.50	15510.00	0	330	-0.01%
2026/07/21	0	0.00	0	14032.27	14100.00	0	333	0.00%
2026/07/20	0	12898.64	0.1	12135.00	12915.00	-0.1	331	-0.02%
2026/07/17	0	13135.65	0	13193.75	12950.00	0	329	0.00%
2026/07/16	0	14020.00	0	14014.00	13905.00	0	330	0.00%
2026/07/15	0.1	14177.92	0	0.00	13900.00	0.1	331	0.02%
2026/07/14	0.1	12576.33	0.2	12767.76	12985.00	-0.1	330	-0.03%
2026/07/13	0.2	14143.01	0	13481.00	13520.00	0.2	327	0.07%
2026/07/09	0.1	13713.90	0	13815.00	13665.00	0.1	326	0.03%
2026/07/08	0.1	14068.98	0	14285.00	13975.00	0.1	324	0.03%
2026/07/07	0.3	14703.67	0	15700.00	14415.00	0.3	323	0.09%
2026/07/06	0.2	16758.73	0	17087.60	16270.00	0.2	324	0.05%
2026/07/03	0.2	17595.43	0	17430.00	17265.00	0.2	325	0.06%
2026/07/02	0	16830.00	0.1	17360.90	17750.00	-0.1	326	-0.02%
2026/07/01	0	17427.73	0	17246.43	17145.00	0	326	0.00%
2026/06/30	0	16720.00	0	16675.00	16495.00	0	327	0.00%
2026/06/29	0.1	15195.78	0	15195.00	15210.00	0.1	327	0.03%
2026/06/26	0.3	15986.63	0	0.00	15615.00	0.3	327	0.09%
2026/06/25	0	17673.89	0	0.00	17425.00	0	324	0.01%
2026/06/24	0	18013.13	0	0.00	18325.00	0	323	0.00%
2026/06/23	0	18675.00	0	19220.00	18505.00	0	325	0.00%
2026/06/22	0	19455.00	0	19684.39	19275.00	0	326	-0.01%
2026/06/18	0	18610.00	0	18597.14	18960.00	0	330	-0.01%
2026/06/17	0	0.00	0	18125.00	18485.00	0	330	0.00%
2026/06/16	0	18320.00	0	18307.73	18155.00	0	333	0.00%
2026/06/15	0	18045.00	0	18750.00	17810.00	0	334	0.00%
2026/06/12	0	0.00	0	18223.62	18445.00	0	336	-0.01%
2026/06/11	0	0.00	0	17450.00	17600.00	0	338	0.00%
2026/06/10	0	16958.33	0	0.00	16840.00	0	335	0.00%
2026/06/09	0	17487.50	0	17500.00	17855.00	0	338	0.00%
2026/06/08	0	16251.48	0	0.00	17525.00	0	339	0.01%
2026/06/05	0	17848.64	0	0.00	17505.00	0	341	0.01%
2026/06/03	0	17865.26	0	0.00	17980.00	0	346	0.01%
2026/06/02	0	18135.00	0	0.00	18095.00	0	345	0.00%
2026/06/01	0	18616.11	0	19000.00	18500.00	0	344	0.00%
2026/05/29	0	19345.00	0.2	19147.28	18950.00	-0.1	346	-0.04%
2026/05/28	0	18835.00	0	18809.29	17835.00	0	337	-0.01%
2026/05/27	0	17836.36	1.1	18241.09	18230.00	-1.1	337	-0.31%
2026/05/25	1	18185.00	0.1	18072.83	17725.00	0.9	345	0.25%
2026/05/22	0	17068.50	0	17144.71	17780.00	0	345	-0.01%
2026/05/21	0	16597.86	0	16670.00	16440.00	0	344	0.00%
2026/05/20	0	15950.00	0	15991.25	15560.00	0	342	0.00%
2026/05/19	2.1	16093.93	2	15705.07	15925.00	0.1	342	0.03%
2026/05/18	0.1	16296.76	0	16595.00	16150.00	0.1	339	0.02%
2026/05/15	0	17660.00	0	0.00	17195.00	0	335	0.00%
2026/05/14	0	17900.00	0	18150.00	17810.00	0	336	0.00%
2026/05/13	0	17612.27	0	0.00	17820.00	0	334	0.00%
2026/05/12	0	0.00	0	18001.67	18005.00	0	335	0.00%
2026/05/11	0	17853.75	0	17220.00	17825.00	0	335	0.00%
2026/05/08	0.2	17436.27	0	18065.00	16955.00	0.2	334	0.05%
2026/05/07	0.1	18060.00	0	0.00	17890.00	0.1	333	0.02%
2026/05/06	0	18630.63	0	18500.00	18700.00	0	328	0.00%
2026/05/05	0	17211.88	0	0.00	17790.00	0	324	0.00%
2026/05/04	0	0.00	0	17360.00	17545.00	0	322	0.00%
2026/04/30	0	16942.50	0	17034.17	16475.00	0	323	0.00%
2026/04/28	0	0.00	0	16246.36	16095.00	0	323	0.00%
2026/04/27	0	15987.22	0	16165.00	16000.00	0	320	0.00%
2026/04/24	0	0.00	0	16571.43	16370.00	0	315	0.00%
2026/04/23	0	16565.71	0	16028.64	15670.00	0	310	0.00%
2026/04/22	0	15943.33	0	16117.00	16085.00	0	310	0.00%
2026/04/20	0	14565.00	0	14815.00	14425.00	0	307	0.00%
2026/04/17	0	14355.77	0	0.00	13805.00	0	309	0.00%
2026/04/16	0	14000.00	0	14427.50	14480.00	0	308	0.00%
2026/04/15	0	0.00	0	13629.17	13875.00	0	309	-0.01%
2026/04/14	0	0.00	0	13122.96	13005.00	0	313	-0.01%
2026/04/13	0	12287.50	0	0.00	12180.00	0	315	0.00%
2026/04/10	0	12477.50	0	12768.75	12580.00	0	316	0.00%
2026/04/09	0	12997.50	0	12667.65	12565.00	0	312	0.00%
2026/04/08	0	12448.33	0	12554.00	12615.00	0	310	0.00%
2026/04/07	0	11600.00	0	11841.67	11470.00	0	316	0.00%
2026/04/02	0	0.00	0	11614.29	11690.00	0	316	0.00%
2026/04/01	0	11473.33	0	0.00	11315.00	0	313	0.00%
2026/03/31	0	10940.83	0	0.00	10700.00	0	312	0.00%
2026/03/30	0	11145.00	0	11290.00	11220.00	0	309	0.00%
2026/03/27	0	11135.00	0	11300.00	11555.00	0	308	0.00%
2026/03/26	0	0.00	0	11815.00	11550.00	0	310	0.00%
2026/03/25	0	11550.00	0	11524.55	11500.00	0	311	0.00%
2026/03/24	0	11073.61	0	11040.00	10910.00	0	311	0.01%
2026/03/23	0	11575.71	0	11485.00	11465.00	0	315	0.00%
2026/03/20	0	11912.50	0	0.00	11750.00	0	316	0.01%
2026/03/19	0	12206.67	0	0.00	12050.00	0	316	0.00%
2026/03/18	0	12336.00	0	12172.50	12345.00	0	318	0.00%
2026/03/17	0	0.00	0	11263.00	11320.00	0	319	0.00%
2026/03/16	0	10373.10	0	10320.00	10295.00	0	317	0.01%
2026/03/12	0	0.00	0	10390.00	10495.00	0	321	0.00%
2026/03/11	0	0.00	0.4	9921.96	10055.00	-0.4	323	-0.13%
2026/03/10	0	9393.13	0	0.00	9430.00	0	322	0.00%
2026/03/09	0	9001.79	0	9078.00	9250.00	0	326	0.00%
2026/03/06	0.1	9692.50	0	9716.67	9705.00	0.1	328	0.03%
2026/03/05	0	0.00	0	9485.83	9495.00	0	331	0.00%
2026/03/04	0.1	8875.47	0	8902.50	8655.00	0	330	0.01%
2026/03/03	0.1	9432.71	0	9440.00	9255.00	0.1	329	0.04%
2026/03/02	0	9597.37	0	9623.33	9500.00	0	334	0.00%
2026/02/26	0	9688.33	0	10020.00	9730.00	0	377	0.00%
2026/02/25	0	9583.57	0	9660.00	9715.00	0	379	0.00%
2026/02/24	0	9663.16	0	9750.00	9755.00	0	381	0.01%
2026/02/23	0	9648.08	0	0.00	9755.00	0	388	0.00%
2026/02/11	0	0.00	0.1	9694.31	9725.00	-0.1	396	-0.03%
2026/02/10	0.1	9199.62	0	0.00	9325.00	0.1	400	0.03%
2026/02/09	0	9445.00	0	9415.00	9500.00	0	402	0.00%
2026/02/06	0.1	8994.53	0	9000.00	8900.00	0.1	411	0.03%
2026/02/05	0	9329.84	0	9185.00	9130.00	0	412	0.00%
2026/02/03	0	0.00	0	9480.21	9790.00	0	412	-0.01%
2026/02/02	0	8875.00	0	0.00	9040.00	0	413	0.00%
2026/01/30	0	9020.59	0	0.00	8880.00	0	423	0.00%
2026/01/29	0	9376.43	0	9226.67	9315.00	0	428	0.00%
2026/01/28	0	8702.73	0	8845.00	8840.00	0	426	0.00%
2026/01/27	0	8795.45	0	0.00	8760.00	0	428	0.00%
2026/01/26	0	8954.50	0.1	9000.00	8880.00	-0.1	431	-0.02%
2026/01/23	0	8885.00	0	0.00	8870.00	0	432	0.00%
2026/01/22	0	0.00	0	8796.00	8700.00	0	433	0.00%
2026/01/21	0	8325.29	0	0.00	8330.00	0	434	0.00%
2026/01/20	0	8640.83	0	0.00	8635.00	0	434	0.00%
2026/01/19	0	8718.33	0	0.00	8775.00	0	435	0.00%
2026/01/16	0	8616.88	0	0.00	8700.00	0	434	0.01%
2026/01/15	0	0.00	0	8595.59	8755.00	0	437	-0.01%
2026/01/14	0	8200.00	0	0.00	8085.00	0	436	0.00%
2026/01/13	0	7915.86	0	7880.00	8005.00	0	437	0.01%
2026/01/12	0	8055.00	0	8140.00	8055.00	0	436	0.00%
2026/01/09	0	0.00	0	7705.00	7665.00	0	434	0.00%
2026/01/08	0	7650.00	1	7659.41	7650.00	-1	434	-0.23%
2026/01/07	1	7408.80	0	7458.75	7380.00	1	436	0.23%
2026/01/05	0	7208.40	0	7230.00	7105.00	0	430	0.01%
2026/01/02	0	0.00	0.1	7300.00	7255.00	-0.1	431	-0.02%
2025/12/31	0	7341.25	0	0.00	7260.00	0	432	0.00%
2025/12/30	0	0.00	0	7610.00	7550.00	0	438	0.00%
2025/12/29	0	6910.00	1	7084.69	7100.00	-1	440	-0.23%
2025/12/26	0	6890.00	0	0.00	6930.00	0	444	0.00%
2025/12/24	0	6880.00	0	0.00	6850.00	0	444	0.00%
2025/12/23	0	6860.00	0	0.00	6870.00	0	445	0.00%
2025/12/22	0	0.00	0.2	6771.67	6800.00	-0.2	445	-0.03%
2025/12/17	0	6551.43	0	6587.50	6500.00	0	451	0.00%
2025/12/16	0	6700.00	0	6775.00	6650.00	0	453	0.00%
2025/12/15	0.1	6617.55	0	0.00	6795.00	0.1	446	0.01%
2025/12/12	0.1	6764.23	0	6755.00	6725.00	0.1	446	0.03%
2025/12/11	0	6840.00	0	6815.00	6800.00	0	444	0.00%
2025/12/10	0	0.00	0	6750.00	6710.00	0	446	0.00%
2025/12/08	0	6660.00	0	0.00	6515.00	0	450	0.00%
2025/12/04	0	6468.00	0	0.00	6440.00	0	445	0.00%
2025/12/03	0	6551.06	0	0.00	6565.00	0	441	0.01%
2025/12/02	1	6779.05	0	0.00	6600.00	1	436	0.23%
2025/12/01	0.1	6974.81	0	0.00	6915.00	0.1	431	0.01%
2025/11/28	0	0.00	0.1	7200.00	7315.00	-0.1	428	-0.02%
2025/11/27	0	0.00	0	6680.00	6650.00	0	426	0.00%
2025/11/20	1	6390.03	1	6400.00	6355.00	0	377	0.00%
2025/11/18	0	6510.00	0	0.00	6500.00	0	375	0.00%
2025/11/17	0	0.00	0	6150.00	6120.00	0	372	0.00%
2025/11/14	0.1	6037.78	0	5990.00	5965.00	0.1	372	0.02%
2025/11/13	0	0.00	0.2	6111.35	6335.00	-0.2	374	-0.05%
2025/11/12	0	0.00	0.1	5755.50	5760.00	-0.1	366	-0.03%
2025/11/11	0	5670.00	0	5710.00	5625.00	0	374	0.00%
2025/11/06	0	0.00	0.3	5717.01	5810.00	-0.3	389	-0.08%
2025/11/05	0	5220.59	0	0.00	5285.00	0	382	0.01%
2025/11/04	0	5420.00	0	0.00	5500.00	0	388	0.00%
2025/10/31	1	5355.00	1.1	5490.99	5470.00	-0.1	405	-0.01%
2025/10/29	0	5196.67	0	0.00	5185.00	0	417	0.00%
2025/10/27	0	5175.00	0	0.00	5135.00	0	422	0.00%
2025/10/23	0	5175.00	0	0.00	5215.00	0	427	0.00%
2025/10/22	0	5262.50	0	0.00	5270.00	0	428	0.00%
2025/10/21	0.1	5325.00	0	0.00	5320.00	0.1	432	0.01%
2025/10/20	0.2	5402.70	0	0.00	5330.00	0.2	434	0.05%