信驊 (5274)-第一金-新竹券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4145
漲跌
▼65
漲幅
-1.54%
成交量
332張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	4280.00	4210.00	-0.1	483	-0.02%
2024/11/20	0	4135.00	0	0.00	4110.00	0	481	0.01%
2024/11/19	0	0.00	0	4061.00	4155.00	0	479	0.00%
2024/11/18	0	3845.16	0	0.00	3835.00	0	473	0.01%
2024/11/15	0	3995.00	0	0.00	4015.00	0	466	0.00%
2024/11/13	0	4059.52	0	0.00	4065.00	0	469	0.00%
2024/11/12	0.2	4159.00	0	0.00	4145.00	0.2	470	0.03%
2024/11/11	0	4145.00	0	0.00	4270.00	0	469	0.00%
2024/11/08	0	4200.00	0	0.00	4200.00	0	472	0.00%
2024/11/07	0	4260.00	0.1	4280.00	4285.00	0	475	-0.01%
2024/11/06	0	0.00	0.1	4150.45	4235.00	-0.1	477	-0.02%
2024/11/05	0.2	4080.63	0	0.00	3990.00	0.2	482	0.05%
2024/11/04	0.1	4260.00	0	0.00	4350.00	0.1	473	0.01%
2024/11/01	0	0.00	0.1	4250.00	4300.00	-0.1	483	-0.01%
2024/10/30	0	4235.00	0	4241.18	4200.00	0	480	0.00%
2024/10/29	0.2	4185.22	0	0.00	4045.00	0.2	475	0.03%
2024/10/28	0	4415.00	0	0.00	4360.00	0	463	0.00%
2024/10/25	0	4555.00	0	0.00	4580.00	0	462	0.00%
2024/10/23	0	4660.00	0	0.00	4650.00	0	469	0.00%
2024/10/21	0	0.00	0.1	4499.61	4570.00	-0.1	468	-0.01%
2024/10/16	0.1	4374.90	0	0.00	4295.00	0.1	470	0.01%
2024/10/14	0	0.00	0	4585.00	4485.00	0	467	0.00%
2024/10/09	0	0.00	0	4450.00	4445.00	0	464	0.00%
2024/10/08	0	4385.00	0	0.00	4360.00	0	459	0.00%
2024/10/07	0	0.00	0	4510.00	4500.00	0	457	0.00%
2024/09/30	0	4340.00	0	0.00	4305.00	0	461	0.00%
2024/09/27	0	0.00	0.1	4532.40	4465.00	-0.1	457	-0.02%
2024/09/25	0.1	4480.00	0.2	4424.10	4460.00	-0.1	445	-0.01%
2024/09/16	0.2	4319.38	0	0.00	4270.00	0.2	434	0.06%
2024/09/05	0	0.00	0	4817.50	4835.00	0	428	0.00%
2024/09/04	0	4590.00	0	0.00	4705.00	0	431	0.00%
2024/09/02	0	4840.00	0	0.00	4790.00	0	441	0.00%
2024/08/28	0	4870.00	0	0.00	4890.00	0	455	0.00%
2024/08/26	0.1	5061.82	0	0.00	4915.00	0.1	447	0.01%
2024/08/23	0	0.00	0.1	5021.08	5330.00	-0.1	445	-0.01%
2024/08/22	0	4885.00	0.1	4811.67	4900.00	-0.1	440	-0.01%
2024/08/21	0.1	4660.00	0	0.00	4655.00	0.1	444	0.01%
2024/08/19	0	0.00	0.2	4739.83	4750.00	-0.2	448	-0.03%
2024/08/15	0	4580.00	0	4575.00	4510.00	0	453	0.00%
2024/08/14	0	0.00	0	4489.62	4500.00	0	447	0.00%
2024/08/12	0	0.00	0	4215.00	4315.00	0	452	0.00%
2024/08/08	0	4110.00	0	0.00	4190.00	0	443	0.00%
2024/08/06	0	0.00	0	3860.00	3825.00	0	426	0.00%
2024/08/05	0	3460.00	0	0.00	3645.00	0	420	0.00%
2024/08/02	0.1	3880.59	0	0.00	3745.00	0.1	408	0.01%
2024/07/31	0	0.00	0	4090.00	4080.00	0	412	0.00%
2024/07/29	0	3965.00	0	0.00	4060.00	0	415	0.00%
2024/07/26	0	3850.00	0	0.00	3965.00	0	412	0.00%
2024/07/19	0	0.00	0	4305.00	4265.00	0	409	0.00%
2024/07/18	0.1	4217.15	0.2	4198.23	4170.00	-0.1	403	-0.03%
2024/07/15	0	4417.02	0	0.00	4415.00	0	402	0.01%
2024/07/12	0	4562.50	0	0.00	4525.00	0	401	0.00%
2024/07/11	0	4570.00	0	4695.00	4750.00	0	403	0.00%
2024/07/10	0	4560.00	0	0.00	4605.00	0	401	0.00%
2024/07/09	0	4555.00	0	0.00	4585.00	0	402	0.00%
2024/07/04	0.1	4499.38	0	0.00	4390.00	0.1	396	0.02%
2024/07/02	0	4655.00	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	4750.00	0	0.00	4700.00	0	401	0.00%
2024/06/28	0	4890.00	0	0.00	4840.00	0	404	0.00%
2024/06/24	0	4750.00	0	0.00	4740.00	0	440	0.00%
2024/06/20	0.2	4972.50	0	0.00	4985.00	0.2	439	0.05%
2024/06/19	0	0.00	0	4875.00	4890.00	0	440	0.00%
2024/06/11	0	0.00	0.1	4607.66	4715.00	-0.1	455	-0.01%
2024/06/07	0	4215.00	1	4320.00	4290.00	-1	456	-0.22%
2024/06/05	0	0.00	0.1	4005.22	4090.00	-0.1	453	-0.01%
2024/05/31	0	3673.33	0	0.00	3645.00	0	445	0.00%
2024/05/30	0	3720.00	0	3750.00	3750.00	0	448	-0.01%
2024/05/29	0	3795.00	0	0.00	3815.00	0	450	0.00%
2024/05/27	0	3885.00	0	3830.00	3830.00	0	453	-0.01%
2024/05/24	0	0.00	0.1	3695.00	3695.00	-0.1	449	-0.02%
2024/05/17	0	0.00	0.2	3376.25	3415.00	-0.2	496	-0.04%
2024/05/16	0	0.00	0.1	3400.00	3410.00	-0.1	495	-0.01%
2024/05/13	0.1	3100.00	0	0.00	3125.00	0.1	494	0.01%
2024/05/10	0.1	3110.00	0	0.00	3010.00	0.1	494	0.01%
2024/05/08	0.1	3244.80	0	0.00	3170.00	0.1	501	0.02%
2024/04/23	0	0.00	0.5	2921.21	2900.00	-0.5	496	-0.10%
2024/04/17	0	0.00	0	3190.00	3160.00	0	489	0.00%
2024/04/15	0	0.00	0	3175.00	3115.00	0	489	0.00%
2024/04/11	0	3155.00	0	0.00	3170.00	0	494	0.01%
2024/04/01	0	0.00	0.1	3345.00	3350.00	-0.1	472	-0.01%
2024/03/27	0	0.00	0.3	3157.78	3215.00	-0.3	444	-0.06%
2024/03/26	0	0.00	0	2925.00	2925.00	0	422	0.00%
2024/03/25	0	0.00	0	2900.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	0.1	2907.80	2915.00	-0.1	418	-0.01%
2024/03/21	0	0.00	0	2880.00	2835.00	0	414	0.00%
2024/03/20	0	2825.00	0.1	2852.94	2845.00	-0.1	413	-0.02%
2024/03/19	0.1	2850.00	0	0.00	2845.00	0.1	412	0.01%
2024/03/18	0	0.00	0	2943.93	2955.00	0	405	0.00%
2024/03/15	0	2715.00	0	0.00	2770.00	0	396	0.00%
2024/03/13	0	2681.67	0	0.00	2640.00	0	393	0.01%
2024/03/12	0.6	2799.87	0	0.00	2735.00	0.6	391	0.14%
2024/03/11	0	2849.55	0	0.00	2920.00	0	384	0.00%
2024/03/07	0	2970.00	0	2985.00	2960.00	0	378	0.00%
2024/03/06	0	2935.26	0	0.00	2945.00	0	376	0.01%
2024/03/05	0	0.00	0	2947.50	2930.00	0	377	0.00%
2024/03/04	0	2865.00	0	2870.00	2870.00	0	375	-0.01%
2024/03/01	0	2872.50	0	2820.00	2865.00	0	379	0.00%
2024/02/29	0	2717.94	0	0.00	2735.00	0	373	0.00%
2024/02/26	0	2800.00	0	0.00	2795.00	0	362	0.00%
2024/02/23	0	2717.08	0	0.00	2660.00	0	355	0.00%
2024/02/22	0.2	2703.14	0	0.00	2660.00	0.2	343	0.06%
2024/02/21	0.2	2878.20	0	0.00	2765.00	0.2	323	0.05%
2024/02/20	0	0.00	0.1	3000.00	3030.00	-0.1	308	-0.02%
2024/02/05	0	2990.00	0	0.00	3035.00	0	313	0.00%
2024/02/02	0	3048.33	0	3085.00	3060.00	0	309	0.01%
2024/02/01	0	3048.75	0	0.00	3030.00	0	309	0.01%
2024/01/31	0.1	3096.11	0	0.00	3085.00	0.1	319	0.03%
2024/01/30	0	0.00	0.1	3184.63	3260.00	-0.1	314	-0.03%
2024/01/29	0	2940.00	0	3015.00	3025.00	0	305	-0.01%
2024/01/26	0.1	2932.22	0	0.00	2905.00	0.1	302	0.03%
2024/01/23	0	0.00	0	3095.00	3075.00	0	308	0.00%
2024/01/19	0	0.00	0	3045.13	3030.00	0	314	-0.01%
2024/01/17	0.1	2886.67	0	0.00	2855.00	0.1	316	0.02%
2024/01/12	0	3031.19	0	0.00	3025.00	0	323	0.01%
2024/01/11	0	0.00	0.1	3116.98	3130.00	-0.1	327	-0.03%
2024/01/10	0	2985.00	0	0.00	3020.00	0	326	0.00%
2024/01/09	0	2992.50	0	0.00	2980.00	0	327	0.01%
2024/01/05	0	2915.00	0	0.00	3000.00	0	332	0.01%
2024/01/04	0	2885.00	0	0.00	2860.00	0	339	0.00%
2024/01/02	0	3010.00	0	0.00	2965.00	0	352	0.00%
2023/12/27	0	3060.00	0	0.00	3160.00	0	365	0.00%
2023/12/25	0	0.00	0	3120.00	3110.00	0	380	0.00%
2023/12/18	0	3040.00	0	0.00	3035.00	0	407	0.00%
2023/12/15	0	3045.00	0	0.00	3100.00	0	413	0.00%
2023/12/14	0	3080.00	0	0.00	3075.00	0	419	0.00%
2023/12/12	0	0.00	0	3000.00	3115.00	0	422	0.00%
2023/12/11	0	0.00	0.1	3044.64	3040.00	-0.1	428	-0.03%
2023/12/07	0	0.00	0	2920.00	2940.00	0	433	0.00%
2023/12/06	0	2825.00	0	0.00	2815.00	0	430	0.00%
2023/12/05	0	2815.00	0	0.00	2810.00	0	429	0.00%
2023/12/04	0	2860.00	0	0.00	2840.00	0	429	0.00%
2023/12/01	0	2880.00	0	0.00	2885.00	0	432	0.00%
2023/11/28	0	0.00	0	2934.09	2930.00	0	439	0.00%
2023/11/21	0	2860.00	0	2900.00	2850.00	0	469	0.00%
2023/11/16	0	0.00	0.1	2930.00	2865.00	-0.1	482	-0.01%
2023/11/14	0	0.00	0	2900.00	2920.00	0	482	0.00%
2023/11/13	0	2835.00	0	0.00	2835.00	0	483	0.00%
2023/11/06	0	0.00	0	2725.00	2735.00	0	480	0.00%
2023/11/03	0	2650.00	0	0.00	2625.00	0	483	0.00%
2023/11/02	0	2655.00	0	0.00	2655.00	0	492	0.01%
2023/11/01	0	0.00	0	2630.00	2645.00	0	499	0.00%
2023/10/31	0	2605.00	0	0.00	2570.00	0	503	0.00%
2023/10/25	0	0.00	0.1	2735.00	2715.00	-0.1	512	-0.01%
2023/10/24	0.1	2712.50	0	0.00	2730.00	0.1	513	0.01%
2023/10/23	0	2782.14	0	0.00	2830.00	0	511	0.01%
2023/10/18	0	2760.00	0	0.00	2775.00	0	515	0.01%
2023/10/12	0.1	2878.00	0	0.00	2885.00	0.1	531	0.01%
2023/10/11	0	0.00	0.2	2961.25	3035.00	-0.2	530	-0.05%
2023/10/05	0	0.00	0	2835.00	2825.00	0	557	0.00%
2023/09/26	0	0.00	0	2695.00	2710.00	0	563	0.00%
2023/09/25	0	2605.00	0	2690.00	2590.00	0	560	0.00%
2023/09/22	0	2575.71	0	0.00	2560.00	0	561	0.00%
2023/09/20	0	2676.95	0	0.00	2630.00	0	563	0.01%
2023/09/19	0	0.00	0	2803.00	2775.00	0	560	0.00%
2023/09/18	0	2750.00	0	0.00	2690.00	0	557	0.00%
2023/09/13	0	0.00	0.1	2705.00	2740.00	-0.1	552	-0.02%
2023/09/11	0	2520.00	0.1	2515.00	2490.00	0	546	-0.01%
2023/09/08	0	2580.00	0	0.00	2535.00	0	544	0.00%
2023/08/30	0	0.00	0	2653.33	2630.00	0	552	0.00%
2023/08/28	0	0.00	0.1	2521.60	2590.00	-0.1	543	-0.02%
2023/08/25	0	2399.09	0	0.00	2385.00	0	548	0.00%
2023/08/23	0	2267.50	0	0.00	2315.00	0	546	0.00%
2023/08/22	0	2360.00	0	2370.00	2355.00	0	552	0.00%
2023/08/18	0	0.00	0	2295.00	2325.00	0	558	0.00%
2023/08/16	0	2110.00	0	0.00	2125.00	0	552	0.00%
2023/08/15	0	2090.00	0	0.00	2100.00	0	555	0.00%
2023/08/14	0	0.00	0	2150.00	2140.00	0	554	0.00%
2023/08/11	0	2150.00	0	0.00	2170.00	0	554	0.00%
2023/08/10	0	2220.00	0	0.00	2185.00	0	555	0.00%
2023/08/08	0.1	2141.93	1	2130.00	2155.00	-0.9	549	-0.17%
2023/08/07	0	2125.00	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2205.00	0	2170.00	2195.00	0	541	0.00%
2023/08/02	0	2274.62	0	0.00	2230.00	0	545	0.00%
2023/08/01	0	2281.67	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2370.00	0	0.00	2320.00	0	536	0.00%
2023/07/28	0	2375.00	0	2470.00	2490.00	0	536	0.00%
2023/07/27	1	2410.01	0	0.00	2405.00	1	536	0.19%
2023/07/26	0	0.00	0	2490.00	2470.00	0	537	0.00%
2023/07/25	0	0.00	0	2522.86	2515.00	0	534	0.00%
2023/07/24	0	2477.86	0	2485.00	2485.00	0	533	0.00%
2023/07/21	0	2492.50	0	2523.33	2500.00	0	534	0.00%
2023/07/20	0	2467.50	0	0.00	2535.00	0	533	0.00%
2023/07/19	1	2615.00	1	2585.00	2525.00	0	529	0.00%
2023/07/18	0	0.00	0.2	2558.23	2550.00	-0.2	524	-0.03%
2023/07/17	0	2426.43	0	2455.31	2470.00	0	516	0.00%
2023/07/14	0	2422.27	0	2429.04	2440.00	0	515	0.00%
2023/07/13	0.1	2357.58	0	2400.00	2350.00	0	505	0.01%
2023/07/12	0.2	2375.04	0.1	2385.00	2360.00	0.2	487	0.04%
2023/07/11	0.1	2535.00	0	0.00	2515.00	0.1	467	0.01%
2023/07/10	0.2	2600.28	0	0.00	2545.00	0.2	459	0.03%
2023/07/07	0	0.00	0	2845.00	2795.00	0	451	0.00%
2023/07/06	0	2790.00	0	2790.00	2795.00	0	457	0.00%
2023/07/05	0	2793.33	0	0.00	2800.00	0	463	0.00%
2023/07/04	0	2840.00	0.1	2920.00	2830.00	-0.1	471	-0.02%
2023/07/03	0	0.00	0	2890.00	2895.00	0	474	0.00%
2023/06/30	0	0.00	2	2840.05	2850.00	-2	483	-0.42%
2023/06/29	0	2700.00	0	0.00	2725.00	0	477	0.00%
2023/06/28	1	2779.32	1	2759.78	2700.00	0	480	0.00%
2023/06/27	0	2824.69	0	0.00	2790.00	0	475	0.00%
2023/06/26	0	2864.29	0	0.00	2890.00	0	475	0.00%
2023/06/21	0	2829.29	0	0.00	2830.00	0	478	0.00%
2023/06/20	0	2880.00	0	2873.61	2875.00	0	480	0.00%
2023/06/16	0	0.00	0.1	2810.00	2805.00	-0.1	486	-0.01%
2023/06/15	0	2720.00	0	0.00	2720.00	0	488	0.00%
2023/06/14	0	2687.86	0	2720.00	2675.00	0	488	0.00%
2023/06/13	0	2720.00	0	2730.00	2720.00	0	492	0.00%
2023/06/12	0	2615.00	0	0.00	2590.00	0	489	0.00%
2023/06/09	0	2547.14	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2561.67	0.1	2550.00	2540.00	0	487	-0.01%
2023/06/06	0	2836.84	0	0.00	2820.00	0	495	0.00%
2023/06/05	0	2855.00	0	0.00	2860.00	0	500	0.00%
2023/06/02	0	2880.00	6	2883.33	2865.00	-6	517	-1.16%
2023/06/01	1	2845.07	1	2860.01	2885.00	0	523	0.00%
2023/05/31	2	3034.17	0	0.00	2880.00	2	528	0.39%
2023/05/30	7	3171.43	1	3135.00	3150.00	6	525	1.14%
2023/05/29	0.1	3204.23	0	3220.00	3105.00	0.1	536	0.01%
2023/05/26	0	0.00	0	3033.33	3035.00	0	543	0.00%
2023/05/22	0	2795.00	0	0.00	2765.00	0	554	0.00%
2023/05/19	0	2840.00	0	2887.50	2910.00	0	554	0.00%
2023/05/18	0	0.00	0	2885.00	2875.00	0	560	0.00%
2023/05/16	0	2750.00	0	0.00	2750.00	0	567	0.00%
2023/05/15	0	0.00	0.1	2700.00	2730.00	-0.1	567	-0.02%
2023/05/11	0	2745.00	0	0.00	2655.00	0	572	0.00%
2023/05/10	0.1	2695.00	0	0.00	2715.00	0.1	574	0.01%
2023/05/09	0	2745.00	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	0.00	1	2860.03	2880.00	-1	589	-0.17%
2023/04/26	1	2630.00	1	2570.00	2700.00	0	608	0.00%
2023/04/25	0	2600.00	0	0.00	2590.00	0	607	0.00%
2023/04/21	0	2620.00	0	0.00	2610.00	0	614	0.00%
2023/04/19	0	2690.00	0	0.00	2655.00	0	625	0.01%
2023/04/13	0	2792.50	0	0.00	2765.00	0	626	0.00%
2023/04/11	0	0.00	0	2905.00	2935.00	0	618	0.00%
2023/04/10	0	0.00	0	2822.50	2840.00	0	612	0.00%
2023/04/07	0	2587.50	0	2767.50	2750.00	0	607	0.00%
2023/03/31	0	2635.00	0	0.00	2635.00	0	593	0.00%
2023/03/29	0.1	2735.58	0	0.00	2710.00	0.1	588	0.01%
2023/03/28	0	0.00	0	2875.00	2835.00	0	586	0.00%
2023/03/24	1	2910.02	0	0.00	2900.00	1	584	0.17%
2023/03/23	0	2857.33	1	2835.00	2870.00	-1	579	-0.17%
2023/03/22	1	2815.00	0	2800.00	2800.00	1	576	0.17%
2023/03/20	0	0.00	0.1	2758.96	2785.00	-0.1	573	-0.01%
2023/03/17	0	0.00	1	2705.04	2720.00	-1	572	-0.18%
2023/03/16	1	2669.92	0	0.00	2660.00	1	571	0.18%
2023/03/15	0	0.00	1	2779.62	2660.00	-1	571	-0.18%
2023/03/14	0	2680.00	0	2697.50	2665.00	0	577	0.00%
2023/03/13	1	2720.00	0	2690.00	2655.00	1	582	0.17%
2023/03/10	0	0.00	0	2650.71	2690.00	0	585	0.00%
2023/03/09	0	2602.50	0	0.00	2625.00	0	590	0.00%
2023/03/08	0	2540.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	0.1	2578.05	0	0.00	2565.00	0.1	575	0.01%
2023/03/06	0	2683.33	0	0.00	2670.00	0	559	0.00%
2023/03/03	1	2830.00	1	2860.00	2720.00	0	554	0.00%
2023/03/02	0	2800.00	0	0.00	2775.00	0	546	0.00%
2023/03/01	0	0.00	0.1	2939.65	2965.00	-0.1	544	-0.02%
2023/02/24	0	2738.64	0	0.00	2795.00	0	537	0.00%
2023/02/22	0	0.00	0.1	2409.10	2400.00	-0.1	521	-0.02%
2023/02/16	0	0.00	0	2270.00	2370.00	0	521	0.00%
2023/02/14	0	2210.00	0	0.00	2210.00	0	529	0.00%
2023/02/13	0	0.00	0.1	2206.98	2175.00	-0.1	529	-0.02%
2023/02/07	0	0.00	0	2360.00	2355.00	0	546	0.00%
2023/02/01	0	0.00	0	2140.00	2160.00	0	529	0.00%
2023/01/30	0	0.00	0	2020.00	2045.00	0	548	-0.01%
2023/01/17	0	1950.00	0	0.00	1960.00	0	547	0.00%
2023/01/16	0	1970.00	0	0.00	1940.00	0	552	0.00%
2023/01/13	0	1960.00	0	0.00	1935.00	0	556	0.00%
2023/01/11	0	1973.33	0	0.00	2020.00	0	563	0.00%
2023/01/10	0	2034.17	0	0.00	2020.00	0	561	0.00%
2023/01/09	0	0.00	0.1	1865.00	1910.00	-0.1	555	-0.01%
2023/01/05	0	1795.00	0.1	1785.50	1765.00	0	566	-0.01%
2022/12/30	0	1725.78	0	0.00	1685.00	0	589	0.01%
2022/12/29	1	1725.00	1	1710.00	1720.00	0	592	0.00%
2022/12/28	0	1747.50	0	1735.00	1710.00	0	603	0.00%
2022/12/27	0	1820.00	0	1820.00	1790.00	0	608	0.00%
2022/12/26	0	1780.00	0	1795.00	1785.00	0	614	0.00%
2022/12/22	0	1850.00	0	1865.00	1815.00	0	632	0.00%
2022/12/21	0	1864.50	0	1885.00	1820.00	0	638	0.00%
2022/12/09	0	2010.00	0	0.00	1985.00	0	672	0.00%
2022/12/07	0	2025.00	0	0.00	2000.00	0	673	0.00%
2022/12/06	0	2090.00	0	0.00	2070.00	0	677	0.00%
2022/12/05	0	2177.50	0	0.00	2135.00	0	671	0.00%
2022/12/02	0	2285.00	0	0.00	2280.00	0	670	0.00%
2022/11/28	0	2140.00	0	0.00	2120.00	0	670	0.00%
2022/11/17	0	0.00	0	2180.00	2165.00	0	708	0.00%
2022/11/10	0	0.00	0	1955.00	1955.00	0	699	0.00%
2022/11/09	0	1912.50	0	0.00	1900.00	0	705	0.00%
2022/11/08	0	1930.00	0	0.00	1920.00	0	711	0.00%
2022/11/07	0	0.00	0.1	2019.21	2025.00	-0.1	709	-0.02%
2022/11/04	0	0.00	1	1890.00	1970.00	-1	712	-0.14%
2022/10/31	0	0.00	0	1700.00	1680.00	0	708	0.00%
2022/10/24	0.2	1530.00	0	0.00	1510.00	0.2	677	0.02%
2022/10/18	0	1655.00	0	0.00	1620.00	0	674	0.00%
2022/10/17	1	1630.00	1	1635.00	1660.00	0	674	0.00%
2022/10/13	0	1675.00	0	0.00	1665.00	0	675	0.00%
2022/10/12	1	1585.00	0	0.00	1685.00	1	674	0.15%
2022/10/11	0	1670.00	0	0.00	1665.00	0	666	0.00%
2022/09/28	0	1635.00	0	0.00	1635.00	0	689	0.00%
2022/09/23	2	1910.00	2	1817.50	1775.00	0	693	0.00%
2022/09/19	0	1875.00	0	0.00	1860.00	0	681	0.00%
2022/09/13	0	0.00	0	2115.00	2120.00	0	669	0.00%
2022/09/12	0	0.00	0	2010.00	2025.00	0	663	0.00%
2022/09/08	0	1975.00	0	0.00	1975.00	0	665	0.00%
2022/09/02	0	1900.00	0	0.00	1875.00	0	667	0.00%
2022/08/26	0	0.00	0	2140.00	2150.00	0	659	0.00%
2022/08/24	0	0.00	0	2000.00	1980.00	0	648	0.00%
2022/08/22	0	1865.00	0	0.00	1835.00	0	639	0.00%
2022/08/18	0	0.00	0.1	1888.00	1935.00	-0.1	645	-0.01%
2022/08/16	1	1940.00	2	1960.00	1925.00	-1	657	-0.15%
2022/08/15	1	1930.00	0	1910.00	1930.00	1	648	0.15%
2022/08/12	0.2	1747.43	0	0.00	1755.00	0.2	645	0.03%
2022/08/08	0	0.00	0	1820.00	1795.00	0	610	0.00%
2022/08/05	0	0.00	0	1850.00	1890.00	0	607	0.00%
2022/08/03	0	0.00	0	1860.00	1805.00	0	610	0.00%
2022/08/01	0	1880.00	0	0.00	1825.00	0	607	0.00%
2022/07/27	0	1800.00	0	0.00	1860.00	0	596	0.00%
2022/07/26	1	1770.00	1	1740.00	1730.00	0	591	0.00%
2022/07/25	1	1795.00	1	1755.00	1805.00	0	593	0.00%
2022/07/22	1	1905.00	1	1869.93	1815.00	0	599	0.00%
2022/07/21	1	1835.00	1	1805.00	1880.00	0	599	0.00%
2022/07/20	1	1810.00	1	1805.00	1800.00	0	603	0.00%
2022/07/19	1	1835.00	1	1760.00	1735.00	0	599	0.00%
2022/07/18	1	1900.00	1	1910.00	1890.00	0	596	0.00%
2022/07/15	1	1790.06	1	1810.00	1815.00	0	593	0.00%
2022/07/14	2	1742.51	2	1705.44	1845.00	0	589	0.00%
2022/07/11	0	1680.00	0	0.00	1655.00	0	546	0.00%
2022/07/08	0	0.00	0	1820.00	1755.00	0	537	0.00%
2022/07/07	0	1610.00	0	0.00	1710.00	0	528	0.00%
2022/07/01	0	1790.00	0	0.00	1725.00	0	479	0.00%
2022/06/29	0	2050.00	0	0.00	2000.00	0	458	0.00%
2022/06/28	0	2145.00	0	0.00	2125.00	0	455	0.00%
2022/06/27	0	2417.50	0.1	2446.98	2365.00	-0.1	452	-0.02%
2022/06/22	0	2185.00	0	0.00	2175.00	0	438	0.00%
2022/06/20	0	2180.00	0	0.00	2155.00	0	430	0.00%
2022/06/14	0	2155.00	0	0.00	2250.00	0	413	0.00%
2022/06/13	0	2275.00	0	0.00	2335.00	0	403	0.00%
2022/06/08	1	2405.00	1	2420.00	2435.00	0	402	0.00%
2022/06/07	0	2385.00	0	0.00	2350.00	0	399	0.00%
2022/06/06	0	2370.00	0	0.00	2375.00	0	393	0.00%
2022/06/02	0	2399.71	0	2385.00	2305.00	0	389	0.00%
2022/06/01	0	2325.00	0	0.00	2300.00	0	379	0.00%
2022/05/31	0	2295.00	0	2360.00	2325.00	0	373	0.00%
2022/05/30	0	2272.50	0	0.00	2270.00	0	366	0.01%
2022/05/24	0.1	2105.00	0	0.00	2150.00	0.1	326	0.03%
2022/05/20	0	2427.50	0	0.00	2380.00	0	307	0.01%
2022/05/06	0	0.00	0	2545.00	2540.00	0	285	0.00%
2022/05/05	0	2830.00	0	0.00	2735.00	0	283	0.00%
2022/04/29	0	0.00	0	2785.00	2650.00	0	277	0.00%
2022/04/28	0	2632.50	0	2710.00	2700.00	0	272	0.00%
2022/04/27	0	2445.00	0	0.00	2540.00	0	263	0.00%
2022/04/26	0.1	2499.52	0	0.00	2485.00	0.1	256	0.04%
2022/04/25	0	2605.00	0	0.00	2585.00	0	247	0.00%
2022/04/22	0	2805.00	0	0.00	2760.00	0	240	0.00%
2022/03/11	0	0.00	1	2905.00	2900.00	-1	217	-0.46%
2022/03/04	1	2720.00	0	0.00	2695.00	1	213	0.47%
2021/11/29	0	0.00	1	3150.00	3150.00	-1	199	-0.50%
2021/11/25	1	2820.00	0	0.00	2985.00	1	196	0.51%
2021/11/17	0	3120.00	0	0.00	3220.00	0	190	0.00%
2021/10/27	0	0.00	1	2575.00	2710.00	-1	184	-0.54%
2021/10/22	0	0.00	0	2400.00	2420.00	0	181	-0.02%
2021/08/26	0	0.00	1	2175.00	2210.00	-1	182	-0.55%
2021/08/17	1	1955.00	0	0.00	1965.00	1	195	0.51%
2021/08/10	0	2080.00	0	0.00	2070.00	0	192	0.01%
2021/08/02	0	2185.00	0	0.00	2190.00	0	200	0.00%
2021/07/13	0	2250.00	0	0.00	2260.00	0	208	0.00%
2021/04/26	0	0.00	0	1950.00	1960.00	0	192	-0.01%
2021/04/23	0	0.00	1	1925.00	1955.00	-1	192	-0.52%
2021/04/21	1	1860.05	0	0.00	1840.00	1	195	0.52%
2021/04/07	0	0.00	0	1850.00	1950.00	0	214	-0.01%
2021/04/06	0	0.00	0	1810.00	1810.00	0	207	0.00%
2021/03/19	0	1680.00	0	0.00	1680.00	0	232	0.00%
2021/03/18	0	0.00	0	1795.00	1770.00	0	231	0.00%
2021/03/15	2	1757.50	2	1752.50	1755.00	0	237	0.00%
2021/03/10	0	1740.00	0	0.00	1700.00	0	247	0.00%
2021/02/26	0	1795.00	0	0.00	1760.00	0	242	0.00%
2021/02/25	0	1880.00	0	0.00	1900.00	0	236	0.00%
2021/02/19	0	1955.00	0	0.00	1980.00	0	232	0.00%
2021/02/18	0	1960.00	0	0.00	1975.00	0	231	0.00%
2021/01/08	0	0.00	1	2080.00	2150.00	-1	228	-0.44%
2020/12/17	0	0.00	2	1815.00	1740.00	-2	268	-0.75%
2020/12/16	0	0.00	1	1715.00	1710.00	-1	259	-0.39%
2020/11/27	0	0.00	0	1410.00	1420.00	0	262	-0.02%
2020/10/13	2	1432.50	6	1447.50	1505.00	-4	362	-1.10%
2020/10/12	0	0.00	3	1391.67	1385.00	-3	359	-0.84%
2020/08/18	0	0.00	6	1152.50	1145.00	-6	590	-1.02%
2020/08/14	1	1165.00	1	1180.00	1200.00	0	595	0.00%
2020/08/10	0	0.00	0	1165.00	1165.00	0	615	0.00%
2020/08/03	0	1080.00	0	0.00	1080.00	0	613	0.00%
2020/07/28	0	0.00	1	1180.00	1165.00	-1	597	-0.17%
2020/07/27	0	1190.00	0	0.00	1175.00	0	596	0.00%
2020/07/24	10	1240.00	3	1225.00	1225.00	7	592	1.18%
2020/07/21	0	0.00	2.1	1315.55	1330.00	-2.1	602	-0.34%
2020/07/17	10	1290.00	8	1255.00	1255.00	2	609	0.33%
2020/07/08	0	1235.00	0	0.00	1215.00	0	583	0.00%
2020/07/06	0	0.00	3	1310.00	1310.00	-3	576	-0.52%
2020/07/03	1	1260.00	2	1242.50	1245.00	-1	568	-0.18%
2020/07/01	4	1186.25	0	0.00	1180.00	4	542	0.74%
2020/06/30	1	1240.00	0	0.00	1240.00	1	536	0.19%
2020/06/24	0	0.00	2	1360.00	1340.00	-2	531	-0.38%
2020/06/18	1	1325.00	0	0.00	1320.00	1	536	0.19%
2020/06/15	0	1280.00	0	0.00	1260.00	0	534	0.00%
2020/06/12	2	1345.00	0	0.00	1350.00	2	532	0.38%
2020/06/03	5	1295.00	0	0.00	1295.00	5	525	0.95%
2020/05/29	0	0.00	1	1455.00	1550.00	-1	512	-0.20%
2020/05/25	1	1460.00	0	0.00	1510.00	1	506	0.20%
2020/05/19	0	0.00	1	1415.00	1380.00	-1	492	-0.20%
2020/05/18	0	1310.00	0	0.00	1320.00	0	484	0.00%
2020/05/13	0	0.00	1	1270.00	1280.00	-1	475	-0.21%
2020/04/24	1	1160.00	1	1155.00	1230.00	0	437	0.00%
2020/04/21	0	0.00	1	1085.00	1080.00	-1	409	-0.24%
2020/03/26	1	1135.00	1	1130.00	1150.00	0	338	0.00%
2020/03/25	1	1150.00	2	1140.00	1150.00	-1	332	-0.30%
2020/03/24	1	1140.00	4	1118.75	1100.00	-3	325	-0.92%
2020/03/23	0	0.00	1	1075.00	1075.00	-1	321	-0.31%
2020/03/12	1	1070.00	0	0.00	1015.00	1	294	0.34%
2020/03/11	0	0.00	1	1145.00	1070.00	-1	291	-0.34%
2020/03/06	1	1125.00	4	1145.00	1165.00	-3	269	-1.11%
2020/03/05	0	0.00	3	1086.67	1095.00	-3	261	-1.15%
2020/03/04	2	1003.00	2	1005.00	999.00	0	255	0.00%
2020/03/03	1	1040.00	2	1030.00	986.00	-1	250	-0.40%
2020/03/02	0	0.00	1.1	987.68	1005.00	-1.1	245	-0.43%
2020/02/27	1	977.00	0	0.00	946.00	1	240	0.42%
2020/02/26	1	921.00	1	936.00	940.00	0	235	0.00%
2020/02/25	0	928.00	0	0.00	928.00	0	235	0.00%
2020/02/17	1	901.00	0	0.00	883.00	1	261	0.38%
2020/02/06	1	982.00	1	982.00	978.00	0	258	0.00%
2020/02/03	0	905.00	0	0.00	905.00	0	252	0.01%
2020/01/14	0	0.00	2	1040.00	1025.00	-2	262	-0.76%
2020/01/10	0	0.00	1	1000.00	994.00	-1	258	-0.39%
2020/01/07	2	946.00	0	0.00	946.00	2	264	0.76%
2020/01/02	1	975.00	0	0.00	970.00	1	271	0.37%
2019/12/20	0	0.00	1	950.00	948.00	-1	306	-0.33%
2019/12/19	0	0.00	2	960.00	960.00	-2	309	-0.65%
2019/12/18	0	958.00	0	0.00	958.00	0	313	0.00%
2019/12/17	0	977.00	0	0.00	980.00	0	321	0.00%
2019/12/16	0	970.00	0	0.00	970.00	0	320	0.00%
2019/12/13	0	0.00	4	995.00	995.00	-4	321	-1.24%
2019/12/12	0	0.00	2	953.00	960.00	-2	317	-0.63%
2019/12/05	2	868.00	0	0.00	868.00	2	319	0.63%
2019/11/26	0	0.00	2	899.00	898.00	-2	331	-0.60%
2019/11/22	2	844.50	0	0.00	851.00	2	330	0.61%
2019/11/18	0	0.00	3	903.33	906.00	-3	338	-0.89%
2019/11/06	0	0.00	1	829.00	830.00	-1	365	-0.27%
2019/11/01	1	797.00	0	0.00	800.00	1	390	0.26%
2019/10/21	0	0.00	1	795.00	791.00	-1	431	-0.23%
2019/10/16	1	783.00	0	0.00	776.00	1	429	0.23%
2019/10/15	2	798.00	0	0.00	789.00	2	427	0.47%
2019/10/08	0	0.00	1	804.00	798.00	-1	418	-0.24%
2019/10/04	1	805.00	0	0.00	790.00	1	418	0.24%
2019/10/01	1	798.00	0	0.00	787.00	1	416	0.24%
2019/09/23	0	0.00	1	855.00	860.00	-1	416	-0.24%
2019/09/19	1	823.00	1	811.00	824.00	0	419	0.00%
2019/09/10	1	819.00	0	0.00	791.00	1	428	0.23%
2019/09/09	0	0.00	1	792.00	790.00	-1	424	-0.24%
2019/09/06	1	822.00	0	0.00	800.00	1	425	0.24%
2019/09/02	1	774.00	1	765.00	780.00	0	425	0.00%
2019/08/30	0	0.00	1	792.00	767.00	-1	430	-0.23%
2019/08/29	2	758.50	1	752.00	776.00	1	435	0.23%
2019/08/28	0	0.00	1	761.00	742.00	-1	439	-0.23%
2019/08/21	1	820.00	0	810.00	806.00	1	448	0.22%
2019/08/20	0	0.00	2	833.50	850.00	-2	448	-0.45%
2019/08/19	0	0.00	3	759.67	795.00	-3	446	-0.67%
2019/08/16	1	740.00	0	0.00	737.00	1	445	0.22%
2019/08/15	1	741.00	0	0.00	748.00	1	445	0.22%
2019/08/14	0	760.00	0	0.00	762.00	0	445	0.00%
2019/08/12	1	719.00	2	729.50	734.00	-1	437	-0.23%
2019/08/07	1	720.00	0	0.00	697.00	1	433	0.23%
2019/07/26	0	0.00	1	707.00	748.00	-1	377	-0.27%
2019/07/25	0	0.00	2	695.00	710.00	-2	366	-0.55%
2019/07/24	2	686.00	0	0.00	686.00	2	363	0.55%
2019/07/23	0	0.00	2	695.50	700.00	-2	358	-0.56%
2019/07/22	0	0.00	2	649.00	653.00	-2	348	-0.57%
2019/07/18	1	640.00	0	0.00	637.00	1	348	0.29%
2019/07/11	0	0.00	1	637.00	634.00	-1	350	-0.28%
2019/07/05	1	606.00	1	612.00	615.00	0	358	0.00%
2019/07/01	1	630.00	0	0.00	618.00	1	366	0.27%
2019/06/14	1	610.00	0	0.00	610.00	1	335	0.30%
2019/05/29	1	568.00	2	564.00	566.00	-1	323	-0.31%
2019/05/28	1	556.00	0	0.00	554.00	1	325	0.31%
2019/05/27	1	556.00	1	564.00	553.00	0	324	0.00%
2019/05/24	1	560.00	4	562.25	580.00	-3	321	-0.93%
2019/05/23	3	556.33	4	557.50	550.00	-1	314	-0.32%
2019/05/22	5	578.20	1	573.00	571.00	4	310	1.29%
2019/04/19	1	680.00	0	0.00	678.00	1	402	0.25%
2019/04/18	0	0.00	1	658.00	668.00	-1	405	-0.25%
2019/04/10	1	630.00	0	0.00	625.00	1	405	0.25%
2019/04/02	1	708.00	0	0.00	694.00	1	419	0.24%
2019/03/25	1	725.00	0	0.00	712.00	1	422	0.24%
2019/02/20	1	728.00	2	732.00	706.00	-1	411	-0.24%
2019/02/19	0	0.00	1	710.00	707.00	-1	403	-0.25%
2019/02/13	4	694.00	6	699.67	706.00	-2	377	-0.53%
2019/02/12	1	679.00	1	679.00	676.00	0	368	0.00%
2019/01/23	2	639.50	2	635.00	643.00	0	375	0.00%
2019/01/22	0	0.00	2	616.50	625.00	-2	373	-0.54%
2019/01/21	1	632.00	0	0.00	602.00	1	369	0.27%
2019/01/17	1	671.00	1	603.00	605.00	0	358	0.00%
2019/01/08	1	543.00	0	0.00	528.00	1	295	0.34%
2019/01/04	1	582.00	0	0.00	590.00	1	288	0.35%
2019/01/03	2	602.00	2	599.00	599.00	0	287	0.00%
2018/12/27	6	623.33	6	613.00	613.00	0	280	0.00%
2018/12/19	0	0.00	1	550.00	540.00	-1	271	-0.37%
2018/12/17	8	589.13	8	560.63	556.00	0	265	0.00%
2018/12/14	4	574.25	3	580.00	587.00	1	259	0.39%
2018/12/07	0	0.00	1	603.00	555.00	-1	227	-0.44%
2018/12/06	1	595.00	0	0.00	603.00	1	222	0.45%
2018/11/09	0	0.00	0	488.00	484.50	0	178	0.00%
2018/11/01	0	490.00	0	0.00	495.00	0	165	0.00%
2018/10/26	1	371.50	1	384.50	367.50	0	142	0.00%
2018/10/08	1	426.00	0	0.00	425.50	1	128	0.78%
2018/10/05	2	472.50	0	0.00	472.50	2	127	1.57%
2018/10/04	1	521.00	1	523.00	525.00	0	128	0.00%
2018/08/23	1	677.00	0	0.00	685.00	1	163	0.61%
2018/08/20	1	712.00	0	0.00	709.00	1	171	0.58%
2018/08/15	1	758.00	0	0.00	760.00	1	173	0.58%
2018/07/30	0	0.00	1	822.00	818.00	-1	183	-0.55%
2018/07/19	1	758.00	0	0.00	755.00	1	189	0.53%
2018/07/06	1	717.00	0	0.00	720.00	1	172	0.58%
2018/05/24	0	0.00	1	848.00	849.00	-1	161	-0.62%
2018/05/16	1	825.00	0	0.00	830.00	1	170	0.58%
2018/05/04	1	810.00	0	0.00	811.00	1	157	0.63%
2018/03/28	1	941.00	2	933.50	914.00	-1	169	-0.59%
2018/03/07	0	0.00	1	858.00	858.00	-1	140	-0.71%
2018/03/06	1	785.00	1	789.00	780.00	0	129	0.00%
2018/02/06	1	701.00	0	0.00	710.00	1	108	0.92%
2018/01/17	3	818.67	3	815.67	826.00	0	100	0.00%
2018/01/16	0	0.00	2	799.00	779.00	-2	89	-2.24%
2018/01/10	0	0.00	1	769.00	764.00	-1	84	-1.18%
2018/01/09	0	0.00	1	729.00	730.00	-1	80	-1.24%